Banque Cantonale Vaudoise historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	101.00	101.60	101.00	101.43	89.310	8,392
2023-11-20	101.50	102.50	100.80	101.76	89.600	5,278
2023-11-17	101.50	101.60	100.89	101.24	89.146	11,994
2023-11-16	102.00	102.80	101.70	101.89	89.714	8,099
2023-11-15	103.10	103.10	101.30	101.93	89.750	9,312
2023-11-14	100.70	102.50	100.69	102.49	90.243	18,048
2023-11-13	100.10	101.20	100.10	100.48	88.470	2,815
2023-11-10	100.50	101.10	100.10	100.30	88.315	2,215
2023-11-09	101.20	101.40	100.20	100.41	88.412	5,469
2023-11-08	101.90	102.20	101.30	102.02	89.833	5,650
2023-11-07	102.30	102.50	101.70	102.35	90.121	3,309
2023-11-06	102.30	102.30	101.30	101.84	89.666	4,342
2023-11-03	103.40	103.60	102.30	102.38	90.146	8,251
2023-11-02	101.50	103.42	101.30	102.81	90.525	7,725
2023-11-01	102.60	103.00	102.40	102.70	90.431	7,117
2023-10-31	101.40	102.60	101.20	101.70	89.544	5,753
2023-10-30	100.60	101.01	100.30	100.66	88.629	4,206
2023-10-27	99.900	101.30	99.710	100.23	88.254	6,007
2023-10-26	99.950	100.60	98.950	99.960	88.015	4,526
2023-10-25	99.900	101.00	99.850	100.59	88.570	4,952
2023-10-24	99.500	99.850	98.627	99.410	87.531	1,380
2023-10-23	98.250	99.000	97.790	98.516	86.744	5,200
2023-10-20	98.700	98.700	97.300	98.119	86.395	6,789
2023-10-19	100.30	100.60	98.700	99.810	87.883	107,464
2023-10-18	99.350	100.70	98.950	99.840	87.910	7,328
2023-10-17	98.500	99.300	98.377	99.016	87.184	5,366
2023-10-16	97.900	98.800	97.900	98.320	86.572	3,345
2023-10-13	99.000	99.000	97.800	98.340	86.589	2,602
2023-10-12	98.500	99.150	98.400	98.707	86.912	3,215
2023-10-11	98.500	98.950	97.850	98.155	86.426	4,058

← NewerPage 13 of 13 · 750 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.