Banque Cantonale Vaudoise historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	130.00	130.20	127.00	127.85	127.85	258
2026-10-16	129.10	130.70	129.10	130.05	130.05	504
2026-10-15	130.10	130.90	127.30	129.10	129.10	12,041
2026-10-14	128.80	129.35	127.70	128.65	128.65	328
2026-10-13	126.20	130.50	126.20	129.50	129.50	365
2026-10-12	126.30	127.95	126.30	127.60	127.60	1,118
2026-10-09	129.70	129.70	126.65	126.80	126.80	883
2026-10-08	127.90	129.10	126.00	128.30	128.30	6,860
2026-10-07	127.50	127.90	126.60	127.70	127.70	3,162
2026-10-06	126.50	129.90	126.50	127.40	127.40	75
2026-10-05	126.00	127.90	125.20	127.60	127.60	7,427
2026-10-02	126.20	126.20	123.85	125.20	125.20	159
2026-10-01	126.00	126.20	123.30	124.80	124.80	588
2026-09-30	128.70	129.90	126.20	126.20	126.20	3,283
2026-09-29	131.00	131.00	128.30	128.30	128.30	29,257
2026-09-28	132.10	133.20	131.10	131.30	131.30	472
2026-09-25	132.00	132.70	131.00	131.30	131.30	2,059
2026-09-24	129.70	130.90	129.24	130.30	130.30	1,895
2026-09-23	127.00	127.90	127.00	127.30	127.30	2,732
2026-09-22	128.00	129.90	127.90	128.50	128.50	21,716
2026-09-21	124.90	129.10	124.90	128.80	128.80	376

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.