Banque Cantonale Vaudoise historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 130.00 | 130.00 | 126.50 | 127.80 | 127.80 | 12,921 |
| 2026-07-24 | 129.10 | 130.00 | 127.30 | 129.40 | 129.40 | 3,504 |
| 2026-07-23 | 130.00 | 130.60 | 128.98 | 129.00 | 129.00 | 4,949 |
| 2026-07-22 | 128.80 | 130.90 | 128.00 | 130.08 | 130.08 | 6,098 |
| 2026-07-21 | 126.70 | 128.30 | 126.00 | 127.30 | 127.30 | 4,564 |
| 2026-07-20 | 126.65 | 127.90 | 126.10 | 126.81 | 126.81 | 11,363 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.4000 GBP |
| 2025-05-12 | 4.4000 GBP |
| 2024-04-29 | 4.3000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.