Banque Cantonale Vaudoise historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 123.70 | 124.10 | 122.40 | 122.74 | 118.11 | 8,045 |
| 2026-04-28 | 122.00 | 124.80 | 122.00 | 124.08 | 119.41 | 5,016 |
| 2026-04-27 | 122.70 | 123.30 | 122.00 | 122.86 | 118.24 | 10,712 |
| 2026-04-24 | 122.30 | 123.80 | 121.90 | 122.61 | 117.99 | 165,846 |
| 2026-04-23 | 123.80 | 123.80 | 121.90 | 122.85 | 118.22 | 169,128 |
| 2026-04-22 | 123.30 | 124.00 | 122.68 | 122.68 | 118.06 | 2,053 |
| 2026-04-21 | 122.00 | 123.40 | 120.80 | 123.20 | 118.56 | 141,051 |
| 2026-04-20 | 120.90 | 122.11 | 119.50 | 120.97 | 116.42 | 2,643 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.4000 GBP |
| 2025-05-12 | 4.4000 GBP |
| 2024-04-29 | 4.3000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.