Carlsberg A/S B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 913.30 | 918.20 | 904.10 | 913.30 | 913.30 | 8,108 |
| 2026-07-23 | 935.10 | 938.00 | 909.00 | 912.40 | 912.40 | 67,237 |
| 2026-07-22 | 930.10 | 948.70 | 928.40 | 948.70 | 948.70 | 22,117 |
| 2026-07-21 | 924.10 | 929.40 | 919.40 | 923.40 | 923.40 | 11,998 |
| 2026-07-20 | 920.00 | 927.40 | 918.80 | 922.47 | 922.47 | 28,557 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 29.0000 DKK |
| 2025-03-18 | 27.0000 DKK |
| 2024-03-12 | 27.0000 DKK |
| 2023-03-14 | 27.0000 DKK |
| 2022-03-15 | 24.0000 DKK |
| 2021-03-16 | 22.0000 DKK |
| 2020-03-17 | 21.0000 DKK |
| 2019-03-14 | 18.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.