Carlsberg A/S B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 945.70 | 950.00 | 945.70 | 945.70 | 945.70 | 2,980 |
| 2026-10-16 | 927.90 | 937.20 | 927.90 | 937.20 | 937.20 | 156 |
| 2026-10-15 | 908.60 | 937.30 | 901.00 | 931.30 | 931.30 | 34,234 |
| 2026-10-14 | 892.20 | 910.80 | 891.60 | 900.60 | 900.60 | 161,484 |
| 2026-10-13 | 904.10 | 911.80 | 893.21 | 896.18 | 896.18 | 5,113 |
| 2026-10-12 | 887.00 | 903.20 | 887.00 | 895.40 | 895.40 | 7,720 |
| 2026-10-09 | 875.40 | 882.60 | 872.20 | 875.40 | 875.40 | 4,253 |
| 2026-10-08 | 865.50 | 876.20 | 864.40 | 865.50 | 865.50 | 3,519 |
| 2026-10-07 | 859.70 | 874.70 | 859.70 | 867.10 | 867.10 | 3,895 |
| 2026-10-06 | 860.10 | 864.10 | 851.35 | 863.60 | 863.60 | 5,859 |
| 2026-10-05 | 858.60 | 863.40 | 853.60 | 860.94 | 860.94 | 21,550 |
| 2026-10-02 | 849.50 | 862.10 | 842.00 | 862.10 | 862.10 | 57,572 |
| 2026-10-01 | 850.10 | 857.40 | 843.60 | 850.10 | 850.10 | 5,359 |
| 2026-09-30 | 858.10 | 864.20 | 853.00 | 858.10 | 858.10 | 14,630 |
| 2026-09-29 | 847.20 | 850.40 | 838.80 | 848.60 | 848.60 | 25,062 |
| 2026-09-28 | 868.90 | 878.80 | 847.60 | 850.20 | 850.20 | 14,358 |
| 2026-09-25 | 875.00 | 875.00 | 864.50 | 866.90 | 866.90 | 4,316 |
| 2026-09-24 | 859.70 | 874.20 | 858.60 | 871.90 | 871.90 | 13,023 |
| 2026-09-23 | 871.20 | 872.60 | 856.20 | 862.60 | 862.60 | 195,186 |
| 2026-09-22 | 846.50 | 875.80 | 844.20 | 872.20 | 872.20 | 3,564 |
| 2026-09-21 | 838.40 | 844.80 | 833.70 | 844.20 | 844.20 | 1,009 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 29.0000 DKK |
| 2025-03-18 | 27.0000 DKK |
| 2024-03-12 | 27.0000 DKK |
| 2023-03-14 | 27.0000 DKK |
| 2022-03-15 | 24.0000 DKK |
| 2021-03-16 | 22.0000 DKK |
| 2020-03-17 | 21.0000 DKK |
| 2019-03-14 | 18.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.