Carlsberg A/S B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 836.40 | 852.80 | 829.10 | 838.50 | 838.50 | 36,204 |
| 2026-04-28 | 805.20 | 822.80 | 800.60 | 811.00 | 811.00 | 26,901 |
| 2026-04-27 | 802.00 | 805.60 | 798.40 | 804.00 | 804.00 | 18,997 |
| 2026-04-24 | 809.90 | 810.60 | 799.90 | 808.80 | 808.80 | 1,949 |
| 2026-04-23 | 823.40 | 823.40 | 803.70 | 805.60 | 805.60 | 16,328 |
| 2026-04-22 | 828.40 | 829.80 | 815.40 | 817.60 | 817.60 | 14,601 |
| 2026-04-21 | 837.30 | 839.60 | 820.40 | 837.76 | 837.76 | 7,175 |
| 2026-04-20 | 835.80 | 840.20 | 833.20 | 838.40 | 838.40 | 9,949 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 29.0000 DKK |
| 2025-03-18 | 27.0000 DKK |
| 2024-03-12 | 27.0000 DKK |
| 2023-03-14 | 27.0000 DKK |
| 2022-03-15 | 24.0000 DKK |
| 2021-03-16 | 22.0000 DKK |
| 2020-03-17 | 21.0000 DKK |
| 2019-03-14 | 18.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.