Carlsberg A/S B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 761.60 | 773.20 | 760.40 | 769.32 | 744.17 | 178,281 |
| 2025-10-31 | 770.70 | 772.40 | 758.80 | 762.50 | 737.57 | 12,975 |
| 2025-10-30 | 781.40 | 784.80 | 766.20 | 774.71 | 749.38 | 21,073 |
| 2025-10-29 | 782.10 | 785.90 | 780.60 | 782.89 | 757.30 | 57,256 |
| 2025-10-28 | 780.60 | 785.20 | 778.60 | 782.40 | 756.82 | 12,039 |
| 2025-10-27 | 786.40 | 786.40 | 778.40 | 780.32 | 754.81 | 14,324 |
| 2025-10-24 | 790.80 | 790.80 | 783.40 | 788.06 | 762.30 | 17,142 |
| 2025-10-23 | 799.10 | 801.60 | 789.00 | 791.96 | 766.07 | 123,882 |
| 2025-10-22 | 793.60 | 801.60 | 788.00 | 791.11 | 765.25 | 42,629 |
| 2025-10-21 | 791.60 | 796.80 | 786.40 | 789.79 | 763.96 | 242,686 |
| 2025-10-20 | 794.80 | 796.10 | 791.60 | 791.60 | 765.72 | 38,264 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 29.0000 DKK |
| 2025-03-18 | 27.0000 DKK |
| 2024-03-12 | 27.0000 DKK |
| 2023-03-14 | 27.0000 DKK |
| 2022-03-15 | 24.0000 DKK |
| 2021-03-16 | 22.0000 DKK |
| 2020-03-17 | 21.0000 DKK |
| 2019-03-14 | 18.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.