Galp Energia Nom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 19.825 | 19.975 | 19.410 | 19.825 | 19.182 | 384,743 |
| 2026-04-28 | 19.490 | 19.900 | 19.080 | 19.485 | 18.853 | 360,533 |
| 2026-04-27 | 19.698 | 19.720 | 19.275 | 19.280 | 18.654 | 220,508 |
| 2026-04-24 | 19.473 | 19.740 | 19.205 | 19.283 | 18.657 | 614,333 |
| 2026-04-23 | 19.478 | 19.660 | 19.350 | 19.478 | 18.845 | 316,344 |
| 2026-04-22 | 19.040 | 19.450 | 19.000 | 19.230 | 18.606 | 269,516 |
| 2026-04-21 | 18.840 | 19.085 | 18.790 | 19.048 | 18.429 | 163,393 |
| 2026-04-20 | 18.910 | 19.090 | 18.673 | 18.690 | 18.083 | 54,120 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.3500 EUR |
| 2026-05-19 | 0.3300 EUR |
| 2025-08-14 | 0.3100 EUR |
| 2025-05-23 | 0.3400 EUR |
| 2024-08-15 | 0.2800 EUR |
| 2024-05-29 | 0.2700 EUR |
| 2023-08-23 | 0.2700 EUR |
| 2023-05-19 | 0.2600 EUR |
| 2022-09-16 | 0.2600 EUR |
| 2022-05-06 | 0.2500 EUR |
| 2021-09-14 | 0.2500 EUR |
| 2021-05-18 | 0.3500 EUR |
| 2020-05-19 | 0.3838 EUR |
| 2019-09-06 | 0.3163 EUR |
| 2019-05-07 | 0.3575 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.