Galp Energia Nom historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	22.870	22.870	22.385	22.870	22.870	4
2026-10-16	22.510	22.510	22.385	22.510	22.510	18
2026-10-15	22.520	22.800	22.380	22.650	22.650	68,793
2026-10-14	22.430	22.770	22.410	22.750	22.750	161,694
2026-10-13	22.230	22.580	22.060	22.580	22.580	129,914
2026-10-12	22.123	22.470	22.123	22.340	22.340	437,048
2026-10-09	22.455	22.590	22.210	22.420	22.420	56,345
2026-10-08	22.130	22.790	22.060	22.610	22.610	98,585
2026-10-07	21.800	22.220	21.800	22.020	22.020	815,186
2026-10-06	22.040	22.280	21.680	21.910	21.910	21,104
2026-10-05	21.910	22.110	21.750	21.800	21.800	150,875
2026-10-02	21.995	22.600	21.650	21.725	21.725	9,426
2026-10-01	21.935	22.440	21.790	21.935	21.935	72,761
2026-09-30	22.210	22.530	22.200	22.405	22.405	114,972
2026-09-29	22.780	22.830	22.420	22.430	22.430	81,683
2026-09-28	22.715	22.990	22.670	22.872	22.872	329,027
2026-09-25	22.935	23.030	22.390	22.455	22.455	77,406
2026-09-24	22.495	23.180	22.460	22.965	22.965	91,537
2026-09-23	22.270	22.460	21.650	22.260	22.260	300,383
2026-09-22	21.880	21.950	21.320	21.840	21.840	45,456
2026-09-21	21.710	21.980	21.710	21.770	21.770	108,908

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.