Kesko Oyj Series A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	22.800	23.550	22.800	23.550	23.550	5,327
2026-10-16	22.450	22.950	22.450	22.900	22.900	545
2026-10-15	22.700	22.700	22.450	22.650	22.650	7,379
2026-10-14	22.600	22.850	22.600	22.750	22.750	361
2026-10-13	22.750	22.900	22.750	22.800	22.570	474
2026-10-12	22.400	22.600	22.400	22.500	22.273	3,061
2026-10-09	22.300	22.650	22.300	22.650	22.422	6,143
2026-10-08	22.200	22.450	22.150	22.450	22.224	5,259
2026-10-07	22.050	22.500	22.050	22.400	22.174	11,113
2026-10-06	22.050	22.100	21.950	22.000	21.778	943
2026-10-05	21.950	22.000	21.950	22.000	21.778	125
2026-10-02	22.000	22.050	21.900	21.900	21.679	4,074
2026-10-01	21.900	22.050	21.800	21.800	21.580	1,039
2026-09-30	22.350	22.450	22.250	22.300	22.075	6,850
2026-09-29	22.200	22.250	22.100	22.175	21.951	388
2026-09-28	22.500	22.550	22.350	22.550	22.323	11,121
2026-09-25	22.350	22.350	22.250	22.300	22.075	634
2026-09-24	21.950	22.400	21.950	22.300	22.075	2,299
2026-09-23	21.975	22.050	21.950	21.950	21.729	2,391
2026-09-22	21.900	22.150	21.900	22.050	21.828	5,998
2026-09-21	21.900	21.950	21.850	21.900	21.679	523

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.