Carl Zeiss Meditec AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 28.450 | 28.920 | 27.880 | 28.780 | 28.780 | 837 |
| 2026-07-27 | 28.000 | 28.460 | 28.000 | 28.360 | 28.360 | 20,621 |
| 2026-07-24 | 27.000 | 27.680 | 27.000 | 27.630 | 27.630 | 312 |
| 2026-07-23 | 27.930 | 28.180 | 27.100 | 27.150 | 27.150 | 14,248 |
| 2026-07-22 | 27.930 | 28.300 | 27.580 | 28.140 | 28.140 | 104,490 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.5500 EUR |
| 2025-03-27 | 0.6000 EUR |
| 2024-03-22 | 1.1000 EUR |
| 2023-03-23 | 1.1000 EUR |
| 2022-03-31 | 0.9000 EUR |
| 2021-05-28 | 0.5000 EUR |
| 2020-08-07 | 0.6500 EUR |
| 2019-03-20 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.