Carl Zeiss Meditec AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	34.360	34.640	34.360	34.640	34.640	1,088
2026-10-20	32.220	33.700	32.220	33.700	33.700	44
2026-10-19	32.220	32.760	32.220	32.530	32.530	0
2026-10-16	32.760	32.760	32.220	32.690	32.690	110
2026-10-15	32.820	33.600	32.500	32.960	32.960	1,329
2026-10-14	32.770	33.320	32.560	33.020	33.020	661
2026-10-13	33.160	33.160	32.280	32.660	32.660	1,104
2026-10-12	32.820	33.200	32.440	32.660	32.660	1,509
2026-10-09	32.020	32.420	31.100	32.140	32.140	386
2026-10-08	31.740	31.740	31.080	31.260	31.260	786
2026-10-07	31.280	31.820	31.280	31.710	31.710	578
2026-10-06	30.560	31.500	30.560	30.880	30.880	6,549
2026-10-05	29.880	30.900	29.100	30.540	30.540	1,203
2026-10-02	31.400	31.400	30.560	31.360	31.360	57
2026-10-01	31.540	31.540	30.940	31.030	31.030	48,653
2026-09-30	31.760	31.760	31.000	31.460	31.460	1,584
2026-09-29	31.100	31.800	31.100	31.580	31.580	432
2026-09-28	31.220	31.800	31.220	31.380	31.380	464
2026-09-25	31.030	31.540	30.860	31.170	31.170	889
2026-09-24	30.600	31.580	30.600	31.320	31.320	882
2026-09-23	29.940	30.920	29.520	30.830	30.830	10,256
2026-09-22	29.700	30.080	28.900	29.600	29.600	270
2026-09-21	29.310	29.580	29.000	29.200	29.200	1,750

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.