Carl Zeiss Meditec AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 26.850 | 27.120 | 25.980 | 26.260 | 26.260 | 6,329 |
| 2026-05-01 | 26.190 | 26.190 | 26.190 | 26.190 | 26.190 | 0 |
| 2026-04-30 | 25.080 | 26.520 | 25.000 | 26.190 | 26.190 | 532 |
| 2026-04-29 | 25.800 | 25.900 | 25.160 | 25.410 | 25.410 | 8,832 |
| 2026-04-28 | 26.440 | 26.460 | 25.880 | 26.030 | 26.030 | 1,706 |
| 2026-04-27 | 26.600 | 26.800 | 26.280 | 26.370 | 26.370 | 18,050 |
| 2026-04-24 | 26.640 | 26.860 | 26.180 | 26.310 | 26.310 | 9,860 |
| 2026-04-23 | 27.200 | 27.520 | 26.460 | 26.910 | 26.910 | 5,712 |
| 2026-04-22 | 27.380 | 27.780 | 27.140 | 27.690 | 27.690 | 2,533 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.5500 EUR |
| 2025-03-27 | 0.6000 EUR |
| 2024-03-22 | 1.1000 EUR |
| 2023-03-23 | 1.1000 EUR |
| 2022-03-31 | 0.9000 EUR |
| 2021-05-28 | 0.5000 EUR |
| 2020-08-07 | 0.6500 EUR |
| 2019-03-20 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.