Carl Zeiss Meditec AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 43.320 | 43.780 | 42.240 | 42.310 | 41.376 | 1,519 |
| 2025-11-07 | 42.330 | 42.700 | 41.900 | 42.090 | 41.161 | 1,685 |
| 2025-11-06 | 42.520 | 42.900 | 41.680 | 42.070 | 41.142 | 947 |
| 2025-11-05 | 41.290 | 42.920 | 40.780 | 42.420 | 41.484 | 115,343 |
| 2025-11-04 | 42.970 | 43.740 | 42.640 | 42.810 | 41.865 | 995 |
| 2025-11-03 | 44.060 | 44.120 | 43.180 | 43.260 | 42.305 | 1,012 |
| 2025-10-31 | 43.500 | 44.000 | 43.420 | 43.930 | 42.960 | 675 |
| 2025-10-30 | 44.180 | 44.320 | 43.400 | 43.810 | 42.843 | 64,524 |
| 2025-10-29 | 44.380 | 45.060 | 44.220 | 44.770 | 43.782 | 1,027 |
| 2025-10-28 | 44.980 | 45.060 | 44.320 | 44.920 | 43.929 | 66,628 |
| 2025-10-27 | 46.330 | 46.500 | 44.900 | 45.550 | 44.545 | 104,769 |
| 2025-10-24 | 47.320 | 47.520 | 45.400 | 45.660 | 44.652 | 107,249 |
| 2025-10-23 | 47.130 | 47.460 | 46.670 | 47.200 | 46.158 | 684 |
| 2025-10-22 | 47.710 | 48.040 | 47.200 | 47.890 | 46.833 | 22,239 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.5500 EUR |
| 2025-03-27 | 0.6000 EUR |
| 2024-03-22 | 1.1000 EUR |
| 2023-03-23 | 1.1000 EUR |
| 2022-03-31 | 0.9000 EUR |
| 2021-05-28 | 0.5000 EUR |
| 2020-08-07 | 0.6500 EUR |
| 2019-03-20 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.