Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.31▲ 2.22%

← 0DJN.LSE stock page

Alma Media Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.500	13.600	13.500	13.600	13.600	1,559
2026-10-15	13.350	13.450	13.350	13.425	13.425	193
2026-10-14	13.450	13.450	13.450	13.450	13.450	14
2026-10-13	13.200	13.225	13.200	13.200	13.200	1,008
2026-10-09	13.000	13.100	13.000	13.000	13.000	1,995
2026-10-08	13.000	13.175	13.000	13.175	13.175	179
2026-10-07	13.100	13.100	13.000	13.000	13.000	116
2026-10-06	13.100	13.200	13.075	13.200	13.200	6,123
2026-10-05	13.150	13.250	13.150	13.200	13.200	442
2026-10-02	13.425	13.475	13.400	13.475	13.475	166
2026-10-01	13.300	13.400	13.300	13.400	13.400	76
2026-09-30	13.600	13.600	13.300	13.450	13.450	1,500
2026-09-29	13.750	13.750	13.700	13.700	13.700	85
2026-09-28	13.650	13.650	13.650	13.650	13.650	323
2026-09-25	13.700	13.700	13.700	13.700	13.700	35
2026-09-24	13.550	13.550	13.550	13.550	13.550	453
2026-09-23	13.825	13.825	13.750	13.750	13.750	54
2026-09-22	13.800	13.800	13.800	13.800	13.800	501
2026-09-21	13.650	13.650	13.650	13.650	13.650	100

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	0.4800 EUR
2025-04-11	0.4600 EUR
2024-04-08	0.4500 EUR
2023-04-05	0.4400 EUR
2022-03-30	0.3500 EUR
2021-03-25	0.3000 EUR
2020-04-30	0.4000 EUR
2019-03-18	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.