Altri SGPS SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	4.328	4.900	4.328	4.328	4.328	0
2026-10-20	4.358	4.900	4.358	4.358	4.358	0
2026-10-19	4.348	4.900	4.348	4.348	4.348	0
2026-10-16	4.318	4.900	4.318	4.318	4.318	0
2026-10-15	4.383	4.428	4.285	4.285	4.285	4,925
2026-10-14	4.415	4.425	4.350	4.375	4.375	1,421
2026-10-13	4.353	4.370	4.260	4.340	4.340	463
2026-10-12	4.235	4.275	4.210	4.275	4.275	115
2026-10-09	4.285	4.310	4.225	4.225	4.225	1,491
2026-10-08	4.285	4.330	4.225	4.275	4.275	657
2026-10-07	4.455	4.500	4.300	4.318	4.318	26,360
2026-10-06	4.445	4.495	4.435	4.465	4.465	771
2026-10-05	4.610	4.630	4.450	4.460	4.460	698
2026-10-02	4.640	4.700	4.605	4.640	4.640	1,087
2026-10-01	4.650	4.670	4.555	4.650	4.650	332
2026-09-30	4.713	4.750	4.680	4.713	4.713	5,723
2026-09-29	4.728	4.745	4.690	4.695	4.695	160
2026-09-28	4.738	4.780	4.735	4.745	4.745	84
2026-09-25	4.748	4.770	4.735	4.748	4.748	45
2026-09-24	4.748	4.775	4.740	4.748	4.748	5,674
2026-09-23	4.748	4.760	4.725	4.748	4.748	2,910
2026-09-22	4.728	4.755	4.720	4.735	4.735	100,325
2026-09-21	4.718	4.765	4.705	4.740	4.740	80

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.