Aedifica S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 70.775 | 71.650 | 70.650 | 71.245 | 71.245 | 132,268 |
| 2026-07-27 | 70.000 | 70.900 | 68.000 | 70.603 | 70.603 | 16,462 |
| 2026-07-24 | 69.775 | 70.600 | 69.550 | 70.150 | 70.150 | 6,304 |
| 2026-07-23 | 70.150 | 71.150 | 70.000 | 70.250 | 70.250 | 4,772 |
| 2026-07-22 | 69.875 | 70.800 | 69.350 | 70.300 | 70.300 | 7,249 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 2.8000 EUR |
| 2025-05-15 | 3.3150 EUR |
| 2024-05-16 | 1.6017 EUR |
| 2023-06-22 | 1.6666 EUR |
| 2023-05-11 | 1.6027 EUR |
| 2022-06-27 | 1.5423 EUR |
| 2022-05-13 | 1.5836 EUR |
| 2021-06-11 | 1.3065 EUR |
| 2021-05-14 | 0.4845 EUR |
| 2020-10-15 | 0.8963 EUR |
| 2020-10-05 | 0.4420 EUR |
| 2020-04-24 | 2.1080 EUR |
| 2019-10-28 | 0.3570 EUR |
| 2019-04-25 | 2.1289 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.