Aedifica S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	62.775	62.775	62.400	62.775	62.775	3
2026-10-20	62.350	62.400	62.350	62.350	62.350	1
2026-10-19	62.525	62.525	62.400	62.525	62.525	1
2026-10-16	62.825	62.825	62.400	62.825	62.825	4
2026-10-15	62.875	63.550	62.800	63.000	63.000	127,381
2026-10-14	61.900	62.900	61.900	62.300	62.300	77,565
2026-10-13	61.825	62.100	61.550	62.000	62.000	2,511
2026-10-12	61.050	61.400	61.050	61.150	61.150	17,983
2026-10-09	61.250	61.500	60.775	61.350	61.350	157,709
2026-10-08	61.525	61.600	60.550	61.350	61.350	3,146
2026-10-07	62.200	62.400	61.600	61.875	61.875	7,349
2026-10-06	61.875	62.200	61.700	61.950	61.950	2,825
2026-10-05	61.000	61.500	60.400	61.300	61.300	7,384
2026-10-02	62.000	62.000	61.246	61.300	61.300	6,791
2026-10-01	63.300	63.500	61.900	62.150	62.150	15,922
2026-09-30	64.525	65.350	63.650	63.675	63.675	5,621
2026-09-29	64.150	64.550	64.100	64.250	64.250	7,142
2026-09-28	64.525	65.100	64.300	64.350	64.350	39,232
2026-09-25	64.725	65.450	64.500	64.525	64.525	44,227
2026-09-24	65.200	65.600	64.950	65.000	65.000	10,707
2026-09-23	66.000	66.400	65.500	65.575	65.575	8,409
2026-09-22	65.450	66.300	65.450	66.250	66.250	23,040
2026-09-21	65.725	66.000	64.950	65.750	65.750	28,234

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.