Austevoll Seafood ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 84.800 | 86.399 | 84.800 | 85.701 | 85.701 | 3,325 |
| 2026-07-27 | 84.100 | 85.500 | 84.100 | 85.400 | 85.400 | 881 |
| 2026-07-24 | 83.800 | 84.900 | 83.800 | 84.900 | 84.900 | 429 |
| 2026-07-23 | 84.100 | 84.100 | 83.501 | 84.100 | 84.100 | 200 |
| 2026-07-22 | 83.150 | 84.800 | 82.900 | 84.300 | 84.300 | 345 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 6.5000 NOK |
| 2025-05-30 | 6.5000 NOK |
| 2024-05-30 | 4.5000 NOK |
| 2023-05-26 | 5.5000 NOK |
| 2022-05-25 | 4.5000 NOK |
| 2021-05-28 | 3.5000 NOK |
| 2020-05-29 | 2.5000 NOK |
| 2019-05-27 | 3.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.