Austevoll Seafood ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	82.850	82.850	81.800	82.850	82.850	0
2026-10-20	82.750	82.750	81.800	82.750	82.750	0
2026-10-19	82.350	82.350	81.800	82.350	82.350	0
2026-10-16	82.450	82.450	81.800	82.450	82.450	0
2026-10-15	83.000	83.000	81.600	81.600	81.600	29
2026-10-14	82.850	83.000	82.850	83.000	83.000	775
2026-10-13	81.800	81.800	81.800	81.800	81.800	1
2026-10-12	81.400	81.700	81.000	81.200	81.200	7,082
2026-10-09	81.400	81.650	80.900	81.400	81.400	978
2026-10-08	81.300	81.300	81.200	81.300	81.300	1,981
2026-10-07	82.100	82.100	81.750	82.050	82.050	6,500
2026-10-06	82.500	82.500	82.500	82.500	82.500	11
2026-10-05	82.950	83.500	82.100	82.400	82.400	13
2026-10-02	82.450	83.100	82.350	82.350	82.350	6,022
2026-10-01	83.300	83.300	82.200	82.250	82.250	16,592
2026-09-30	83.550	84.700	82.800	83.450	83.450	2,989
2026-09-29	84.000	84.000	83.200	83.400	83.400	1,503
2026-09-28	84.200	85.100	83.600	85.100	85.100	6,376
2026-09-25	83.400	84.300	83.400	83.850	83.850	3,271
2026-09-24	82.700	83.650	82.700	83.650	83.650	986
2026-09-23	83.350	83.350	83.350	83.350	83.350	0
2026-09-22	81.900	82.300	81.800	81.900	81.900	16,735
2026-09-21	82.800	82.800	81.800	81.800	81.800	2,625

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.