Austevoll Seafood ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 94.850 | 95.200 | 93.000 | 93.500 | 86.965 | 25,986 |
| 2026-05-01 | 92.500 | 92.500 | 92.500 | 92.500 | 86.035 | 0 |
| 2026-04-30 | 92.500 | 93.200 | 92.100 | 92.500 | 86.035 | 1,406 |
| 2026-04-29 | 93.400 | 93.400 | 92.300 | 93.400 | 86.872 | 260 |
| 2026-04-28 | 93.400 | 93.500 | 93.000 | 93.400 | 86.872 | 1,607 |
| 2026-04-27 | 93.600 | 93.600 | 92.750 | 93.600 | 87.058 | 4,780 |
| 2026-04-24 | 94.450 | 94.500 | 93.000 | 93.100 | 86.593 | 2,783 |
| 2026-04-23 | 95.000 | 95.000 | 94.200 | 94.750 | 88.128 | 1,974 |
| 2026-04-22 | 95.250 | 95.250 | 94.600 | 95.250 | 88.593 | 12,765 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 6.5000 NOK |
| 2025-05-30 | 6.5000 NOK |
| 2024-05-30 | 4.5000 NOK |
| 2023-05-26 | 5.5000 NOK |
| 2022-05-25 | 4.5000 NOK |
| 2021-05-28 | 3.5000 NOK |
| 2020-05-29 | 2.5000 NOK |
| 2019-05-27 | 3.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.