Austevoll Seafood ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 90.150 | 91.100 | 89.000 | 90.150 | 83.849 | 2,291 |
| 2025-11-07 | 90.750 | 90.750 | 89.500 | 90.750 | 84.407 | 1,281 |
| 2025-11-06 | 91.300 | 91.300 | 90.700 | 90.850 | 84.500 | 542 |
| 2025-11-05 | 91.350 | 92.300 | 91.100 | 91.350 | 84.965 | 1,427 |
| 2025-11-04 | 92.100 | 92.100 | 91.400 | 92.100 | 85.663 | 1,451 |
| 2025-11-03 | 94.300 | 94.300 | 91.350 | 91.350 | 84.965 | 99,525 |
| 2025-10-31 | 95.750 | 95.750 | 94.700 | 95.750 | 89.058 | 8,144 |
| 2025-10-30 | 96.800 | 96.800 | 95.450 | 95.850 | 89.151 | 21,332 |
| 2025-10-29 | 96.000 | 97.150 | 96.000 | 96.000 | 89.290 | 2,328 |
| 2025-10-28 | 97.000 | 97.700 | 95.600 | 95.750 | 89.058 | 8,625 |
| 2025-10-27 | 98.000 | 98.000 | 97.600 | 97.800 | 90.965 | 894 |
| 2025-10-24 | 99.200 | 99.200 | 97.700 | 97.850 | 91.011 | 11,791 |
| 2025-10-23 | 98.650 | 99.400 | 98.650 | 99.350 | 92.406 | 56,682 |
| 2025-10-22 | 99.550 | 99.550 | 98.500 | 99.550 | 92.592 | 48,283 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 6.5000 NOK |
| 2025-05-30 | 6.5000 NOK |
| 2024-05-30 | 4.5000 NOK |
| 2023-05-26 | 5.5000 NOK |
| 2022-05-25 | 4.5000 NOK |
| 2021-05-28 | 3.5000 NOK |
| 2020-05-29 | 2.5000 NOK |
| 2019-05-27 | 3.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.