Bechtle AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 32.830 | 37.140 | 32.200 | 36.940 | 36.940 | 61,039 |
| 2026-07-27 | 32.000 | 32.580 | 32.000 | 32.420 | 32.420 | 158 |
| 2026-07-24 | 31.120 | 31.620 | 30.580 | 31.550 | 31.550 | 525 |
| 2026-07-23 | 30.800 | 30.800 | 30.500 | 30.510 | 30.510 | 2,272 |
| 2026-07-22 | 31.020 | 31.020 | 30.430 | 30.860 | 30.860 | 373 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.7000 EUR |
| 2025-05-28 | 0.7000 EUR |
| 2024-06-12 | 0.7000 EUR |
| 2023-05-26 | 0.6500 EUR |
| 2022-06-01 | 0.5500 EUR |
| 2021-06-16 | 1.3500 EUR |
| 2020-05-28 | 1.2000 EUR |
| 2019-05-29 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.