Bechtle AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	35.650	36.000	33.440	36.000	36.000	4
2026-10-20	35.100	35.610	33.440	35.610	35.610	2
2026-10-19	34.980	34.980	33.440	34.980	34.980	2
2026-10-16	34.840	34.840	33.440	34.840	34.840	4
2026-10-15	34.920	35.020	34.140	34.940	34.940	2,203
2026-10-14	34.940	35.620	34.940	35.000	35.000	1,982
2026-10-13	34.900	35.280	34.900	35.280	35.280	2,958
2026-10-12	34.680	35.000	34.680	34.840	34.840	500
2026-10-09	34.840	35.360	34.840	34.900	34.900	3,251
2026-10-08	34.980	34.980	34.370	34.370	34.370	8,217
2026-10-07	34.220	34.740	34.220	34.410	34.410	2,810
2026-10-06	34.980	34.980	34.300	34.640	34.640	146
2026-10-05	34.100	34.480	34.100	34.220	34.220	1,292
2026-10-02	34.290	34.520	34.020	34.050	34.050	3,346
2026-10-01	34.210	35.420	33.980	34.250	34.250	23,068
2026-09-30	34.740	34.780	34.280	34.530	34.530	11,405
2026-09-29	34.570	34.840	33.880	34.720	34.720	260
2026-09-28	34.020	34.020	33.500	33.860	33.860	45,426
2026-09-25	33.420	33.760	33.220	33.580	33.580	235
2026-09-24	33.980	33.980	33.170	33.170	33.170	9,794
2026-09-23	35.280	35.280	34.460	34.490	34.490	87
2026-09-22	34.900	35.540	34.900	34.940	34.940	67,044
2026-09-21	35.020	35.020	33.600	35.000	35.000	1,154

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.