Bechtle AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 35.160 | 35.280 | 34.240 | 34.290 | 33.535 | 65,575 |
| 2025-11-07 | 34.760 | 35.000 | 34.200 | 34.250 | 33.496 | 100,274 |
| 2025-11-06 | 35.200 | 35.220 | 34.440 | 34.490 | 33.731 | 129,330 |
| 2025-11-05 | 34.840 | 35.440 | 34.700 | 35.120 | 34.347 | 14,132 |
| 2025-11-04 | 35.550 | 35.680 | 35.240 | 35.240 | 34.465 | 100,495 |
| 2025-11-03 | 36.580 | 36.600 | 35.900 | 35.910 | 35.120 | 61,131 |
| 2025-10-31 | 36.420 | 36.710 | 36.220 | 36.710 | 35.902 | 3,178 |
| 2025-10-30 | 35.740 | 36.800 | 35.740 | 36.690 | 35.883 | 37,737 |
| 2025-10-29 | 36.500 | 36.860 | 35.640 | 35.790 | 35.002 | 279,294 |
| 2025-10-28 | 36.870 | 37.180 | 36.510 | 36.850 | 36.039 | 52,647 |
| 2025-10-27 | 36.730 | 37.160 | 35.980 | 36.440 | 35.638 | 37,471 |
| 2025-10-24 | 36.360 | 36.600 | 36.160 | 36.520 | 35.716 | 179 |
| 2025-10-23 | 35.650 | 36.200 | 35.600 | 36.180 | 35.384 | 1,080 |
| 2025-10-22 | 36.220 | 36.360 | 35.860 | 36.140 | 35.345 | 3,818 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.7000 EUR |
| 2025-05-28 | 0.7000 EUR |
| 2024-06-12 | 0.7000 EUR |
| 2023-05-26 | 0.6500 EUR |
| 2022-06-01 | 0.5500 EUR |
| 2021-06-16 | 1.3500 EUR |
| 2020-05-28 | 1.2000 EUR |
| 2019-05-29 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.