Banca Generali historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 64.525 | 65.350 | 64.350 | 64.525 | 64.525 | 696 |
| 2026-07-23 | 65.500 | 65.500 | 64.300 | 64.475 | 64.475 | 1,690 |
| 2026-07-22 | 64.650 | 65.500 | 64.650 | 65.400 | 65.400 | 1,647 |
| 2026-07-21 | 64.025 | 64.350 | 63.500 | 64.200 | 64.200 | 6,843 |
| 2026-07-20 | 64.300 | 64.300 | 63.300 | 64.100 | 64.100 | 3,105 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 2.2000 EUR |
| 2026-02-23 | 0.6500 EUR |
| 2025-05-19 | 2.1500 EUR |
| 2025-02-24 | 0.6000 EUR |
| 2024-05-20 | 1.5500 EUR |
| 2024-02-19 | 0.6500 EUR |
| 2023-05-22 | 1.0000 EUR |
| 2023-02-20 | 0.8000 EUR |
| 2022-05-23 | 1.1500 EUR |
| 2022-02-21 | 0.6000 EUR |
| 2021-11-22 | 2.7000 EUR |
| 2019-05-20 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.