Banca Generali historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	60.350	65.000	59.675	59.675	59.675	1
2026-10-16	60.825	65.000	60.825	60.825	60.825	4
2026-10-15	61.650	61.650	60.450	60.500	60.500	23,990
2026-10-14	61.950	61.950	61.000	61.450	61.450	3,342
2026-10-13	63.225	63.300	61.850	61.900	61.900	2,630
2026-10-12	62.575	63.100	62.150	62.550	62.550	2,980
2026-10-09	62.125	63.750	62.000	62.850	62.850	29,725
2026-10-08	59.850	61.850	59.850	60.650	60.650	14,827
2026-10-07	61.450	61.600	59.100	60.100	60.100	8,551
2026-10-06	61.725	62.275	61.300	61.950	61.950	758
2026-10-05	61.750	62.200	61.350	61.800	61.800	4,370
2026-10-02	62.900	62.900	61.850	62.200	62.200	2,706
2026-10-01	63.725	63.900	62.750	63.025	63.025	4,708
2026-09-30	64.150	64.900	64.000	64.850	64.850	3,614
2026-09-29	64.150	64.950	64.000	64.025	64.025	2,463
2026-09-28	64.225	64.350	64.100	64.175	64.175	4,148
2026-09-25	64.550	65.300	64.550	64.675	64.675	6,554
2026-09-24	65.200	65.200	64.150	64.700	64.700	3,713
2026-09-23	66.125	66.200	65.750	66.125	66.125	1,408
2026-09-22	65.025	66.350	64.600	65.700	65.700	9,770
2026-09-21	65.125	65.800	64.900	65.650	65.650	929

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.