Banca Generali historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 56.100 | 56.100 | 55.500 | 55.675 | 53.510 | 2,631 |
| 2026-04-28 | 56.025 | 56.750 | 55.000 | 56.450 | 54.255 | 1,909 |
| 2026-04-27 | 55.725 | 56.250 | 55.600 | 56.150 | 53.967 | 3,800 |
| 2026-04-24 | 56.050 | 56.600 | 54.900 | 55.350 | 53.198 | 2,565 |
| 2026-04-23 | 55.950 | 55.950 | 55.550 | 55.625 | 53.462 | 1,883 |
| 2026-04-22 | 56.225 | 56.600 | 56.000 | 56.475 | 54.279 | 5,581 |
| 2026-04-21 | 56.300 | 57.300 | 56.300 | 56.825 | 54.615 | 10,599 |
| 2026-04-20 | 56.250 | 56.250 | 55.750 | 56.000 | 53.822 | 4,394 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 2.2000 EUR |
| 2026-02-23 | 0.6500 EUR |
| 2025-05-19 | 2.1500 EUR |
| 2025-02-24 | 0.6000 EUR |
| 2024-05-20 | 1.5500 EUR |
| 2024-02-19 | 0.6500 EUR |
| 2023-05-22 | 1.0000 EUR |
| 2023-02-20 | 0.8000 EUR |
| 2022-05-23 | 1.1500 EUR |
| 2022-02-21 | 0.6000 EUR |
| 2021-11-22 | 2.7000 EUR |
| 2019-05-20 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.