Banca Generali historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 51.215 | 52.300 | 50.800 | 51.375 | 48.794 | 42,472 |
| 2025-11-05 | 49.130 | 52.450 | 48.740 | 50.970 | 48.409 | 29,561 |
| 2025-11-04 | 49.135 | 49.600 | 48.500 | 49.045 | 46.581 | 8,554 |
| 2025-11-03 | 49.085 | 49.900 | 48.740 | 49.480 | 46.994 | 8,060 |
| 2025-10-31 | 49.435 | 49.560 | 48.740 | 48.930 | 46.472 | 9,998 |
| 2025-10-30 | 48.910 | 49.420 | 48.740 | 49.145 | 46.676 | 7,448 |
| 2025-10-29 | 49.060 | 49.320 | 48.160 | 49.125 | 46.657 | 10,678 |
| 2025-10-28 | 48.360 | 49.580 | 48.100 | 49.495 | 47.008 | 14,004 |
| 2025-10-27 | 47.790 | 48.520 | 47.790 | 47.790 | 45.389 | 3,048 |
| 2025-10-24 | 47.860 | 48.040 | 47.420 | 47.880 | 45.474 | 5,048 |
| 2025-10-23 | 47.740 | 48.360 | 47.560 | 47.790 | 45.389 | 22,610 |
| 2025-10-22 | 47.630 | 48.280 | 47.360 | 48.070 | 45.655 | 12,869 |
| 2025-10-21 | 47.470 | 47.940 | 47.400 | 47.940 | 45.531 | 3,153 |
| 2025-10-20 | 46.640 | 47.880 | 46.640 | 47.270 | 44.895 | 3,683 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 2.2000 EUR |
| 2026-02-23 | 0.6500 EUR |
| 2025-05-19 | 2.1500 EUR |
| 2025-02-24 | 0.6000 EUR |
| 2024-05-20 | 1.5500 EUR |
| 2024-02-19 | 0.6500 EUR |
| 2023-05-22 | 1.0000 EUR |
| 2023-02-20 | 0.8000 EUR |
| 2022-05-23 | 1.1500 EUR |
| 2022-02-21 | 0.6000 EUR |
| 2021-11-22 | 2.7000 EUR |
| 2019-05-20 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.