ChemoMetec A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 413.20 | 416.20 | 406.00 | 406.35 | 406.35 | 3,515 |
| 2026-07-27 | 414.00 | 415.90 | 414.00 | 414.60 | 414.60 | 4,614 |
| 2026-07-24 | 409.20 | 413.20 | 408.60 | 410.10 | 410.10 | 5,390 |
| 2026-07-23 | 402.70 | 413.60 | 401.60 | 413.60 | 413.60 | 3,659 |
| 2026-07-22 | 410.50 | 410.80 | 404.00 | 404.00 | 404.00 | 320 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-10 | 7.0000 DKK |
| 2024-10-11 | 4.0000 DKK |
| 2023-10-13 | 6.0000 DKK |
| 2021-10-15 | 4.0000 DKK |
| 2020-10-09 | 1.5000 DKK |
| 2020-01-14 | 13.0000 DKK |
| 2019-10-11 | 7.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.