ChemoMetec A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	582.00	690.50	582.00	582.00	582.00	0
2026-10-20	576.75	690.50	576.75	576.75	576.75	0
2026-10-19	572.50	690.50	570.00	570.00	570.00	0
2026-10-16	574.50	690.50	573.00	573.00	573.00	0
2026-10-15	580.00	584.50	576.50	577.50	577.50	1,127
2026-10-14	574.50	585.50	574.50	585.50	585.50	3,962
2026-10-13	587.75	589.50	570.50	572.00	572.00	1,953
2026-10-12	585.25	590.50	579.00	582.50	582.50	7,403
2026-10-09	560.50	588.50	558.00	583.00	583.00	8,989
2026-10-08	568.75	579.00	557.50	558.75	558.75	2,901
2026-10-07	578.25	583.75	564.00	581.50	581.50	2,157
2026-10-06	596.25	605.50	580.50	583.00	583.00	1,450
2026-10-05	553.00	607.50	553.00	585.00	585.00	12,851
2026-10-02	522.00	553.00	514.50	553.00	553.00	20,940
2026-10-01	523.55	525.00	515.50	521.00	521.00	5,764
2026-09-30	522.00	525.35	520.00	525.35	525.35	11,262
2026-09-29	522.90	525.00	513.50	518.75	518.75	4,994
2026-09-28	517.75	522.50	517.75	521.50	521.50	7,004
2026-09-25	524.35	524.35	513.50	524.35	524.35	2,755
2026-09-24	516.30	518.00	512.00	515.85	515.85	4,759
2026-09-23	516.30	522.55	515.50	522.55	522.55	3,404
2026-09-22	520.00	520.00	516.00	517.00	517.00	1,893
2026-09-21	514.95	533.00	512.00	524.50	524.50	9,061

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.