ChemoMetec A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 324.00 | 324.00 | 299.80 | 307.81 | 307.81 | 4,277 |
| 2026-05-01 | 321.60 | 325.20 | 321.60 | 322.30 | 322.30 | 237 |
| 2026-04-30 | 320.40 | 320.40 | 314.70 | 317.60 | 317.60 | 2,757 |
| 2026-04-29 | 318.30 | 324.80 | 316.20 | 317.53 | 317.53 | 1,530 |
| 2026-04-28 | 328.00 | 328.00 | 317.60 | 323.05 | 323.05 | 1,442 |
| 2026-04-27 | 326.10 | 328.80 | 325.50 | 326.98 | 326.98 | 389 |
| 2026-04-24 | 324.40 | 328.60 | 321.80 | 325.20 | 325.20 | 4,312 |
| 2026-04-23 | 338.40 | 338.40 | 324.30 | 329.20 | 329.20 | 325 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-10 | 7.0000 DKK |
| 2024-10-11 | 4.0000 DKK |
| 2023-10-13 | 6.0000 DKK |
| 2021-10-15 | 4.0000 DKK |
| 2020-10-09 | 1.5000 DKK |
| 2020-01-14 | 13.0000 DKK |
| 2019-10-11 | 7.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.