CapMan Oyj Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-18	1.908	1.908	1.908	1.908	1.619	187
2024-04-17	1.910	1.913	1.910	1.910	1.621	1,019
2024-04-16	1.930	1.930	1.920	1.920	1.629	298
2024-04-15	1.952	1.958	1.952	1.958	1.662	582
2024-04-12	1.977	2.000	1.977	2.000	1.697	885
2024-04-11	1.998	1.998	1.992	1.992	1.691	4,543
2024-04-10	2.020	2.020	1.990	2.010	1.706	3,855
2024-04-09	1.992	2.000	1.992	2.000	1.697	1,338
2024-04-08	1.990	1.996	1.988	1.996	1.694	4,889
2024-04-05	1.992	1.999	1.988	1.999	1.697	2,802
2024-04-04	1.975	2.005	1.975	2.005	1.702	632
2024-04-03	1.982	1.982	1.982	1.982	1.682	977
2024-03-28	1.916	1.916	1.916	1.916	1.626	4,685
2024-03-27	1.966	1.966	1.966	1.966	1.618	837
2024-03-26	1.932	1.932	1.906	1.906	1.568	2,570
2024-03-25	1.948	1.948	1.912	1.912	1.573	7,774
2024-03-22	1.950	1.950	1.928	1.928	1.586	1,317
2024-03-21	1.958	1.958	1.944	1.944	1.600	2,642
2024-03-20	1.950	1.950	1.950	1.950	1.604	1,055
2024-03-19	1.938	1.940	1.932	1.940	1.596	1,122
2024-03-18	1.936	1.936	1.936	1.936	1.593	573
2024-03-15	1.946	1.946	1.934	1.934	1.591	231
2024-03-14	1.936	1.936	1.936	1.936	1.593	222
2024-03-13	1.938	1.938	1.914	1.914	1.575	3,958
2024-03-12	1.942	1.942	1.926	1.934	1.591	2,225
2024-03-11	1.958	1.962	1.950	1.962	1.614	3,419
2024-03-08	1.966	1.988	1.966	1.978	1.627	3,449
2024-03-07	1.980	1.996	1.974	1.974	1.624	3,811
2024-03-06	1.976	1.986	1.976	1.986	1.634	1,539
2024-03-05	1.936	1.936	1.936	1.936	1.593	453
2024-03-04	1.984	1.984	1.982	1.982	1.631	827
2024-03-01	1.948	1.948	1.948	1.948	1.603	63
2024-02-29	1.956	1.978	1.956	1.978	1.627	1,367
2024-02-26	1.956	1.956	1.956	1.956	1.609	4
2024-02-22	1.982	1.982	1.982	1.982	1.631	44
2024-02-21	1.984	1.984	1.980	1.980	1.629	2,480
2024-02-20	1.970	1.978	1.968	1.978	1.627	3,216
2024-02-19	1.986	1.986	1.986	1.986	1.634	514
2024-02-16	2.030	2.030	2.030	2.030	1.670	849
2024-02-15	1.952	1.972	1.952	1.972	1.623	6,236
2024-02-14	1.918	1.918	1.912	1.912	1.573	4,960
2024-02-13	1.856	1.893	1.856	1.893	1.558	417
2024-02-12	1.962	1.984	1.962	1.964	1.616	1,608
2024-02-08	1.950	1.954	1.950	1.950	1.604	6,011
2024-02-07	1.934	1.952	1.934	1.952	1.606	9,034
2024-02-06	2.200	2.200	2.150	2.150	1.769	141
2024-02-05	2.117	2.117	2.117	2.117	1.742	689
2024-02-02	2.145	2.145	2.145	2.145	1.765	110
2024-02-01	2.215	2.215	2.215	2.215	1.822	1,712
2024-01-31	2.255	2.255	2.255	2.255	1.855	233
2024-01-30	2.240	2.240	2.240	2.240	1.843	179
2024-01-29	2.245	2.245	2.245	2.245	1.847	1,361
2024-01-26	2.275	2.275	2.275	2.275	1.872	773
2024-01-25	2.240	2.240	2.230	2.230	1.835	30
2024-01-24	2.220	2.240	2.220	2.240	1.843	964
2024-01-23	2.195	2.195	2.195	2.195	1.806	20
2024-01-22	2.180	2.180	2.180	2.180	1.794	6,287
2024-01-19	2.245	2.245	2.210	2.210	1.818	917
2024-01-18	2.255	2.255	2.250	2.250	1.851	2,528
2024-01-17	2.265	2.265	2.255	2.255	1.855	568

← NewerPage 10 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0600 EUR
2026-03-26	0.0600 EUR
2025-09-16	0.0700 EUR
2025-03-26	0.0700 EUR
2024-09-19	0.0400 EUR
2024-03-28	0.0600 EUR
2023-09-14	0.0400 EUR
2023-03-16	0.0500 EUR
2022-09-15	0.0500 EUR
2022-03-17	0.0600 EUR
2021-09-17	0.0600 EUR
2021-03-18	0.0600 EUR
2020-03-12	0.0900 EUR
2019-03-26	0.0600 EUR
2019-03-14	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.