CapMan Oyj Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.734 | 1.738 | 1.718 | 1.718 | 1.718 | 17,924 |
| 2026-10-19 | 1.776 | 1.776 | 1.753 | 1.754 | 1.754 | 4,444 |
| 2026-10-16 | 1.788 | 1.796 | 1.786 | 1.788 | 1.788 | 13,009 |
| 2026-10-15 | 1.734 | 1.755 | 1.730 | 1.755 | 1.755 | 3,519 |
| 2026-10-14 | 1.742 | 1.744 | 1.732 | 1.739 | 1.739 | 27,509 |
| 2026-10-13 | 1.744 | 1.744 | 1.744 | 1.744 | 1.744 | 1,467 |
| 2026-10-12 | 1.732 | 1.736 | 1.732 | 1.736 | 1.736 | 11,181 |
| 2026-10-09 | 1.746 | 1.754 | 1.746 | 1.752 | 1.752 | 12,333 |
| 2026-10-08 | 1.742 | 1.746 | 1.742 | 1.746 | 1.746 | 7,733 |
| 2026-10-07 | 1.752 | 1.758 | 1.752 | 1.758 | 1.758 | 4,700 |
| 2026-10-06 | 1.760 | 1.760 | 1.758 | 1.758 | 1.758 | 528 |
| 2026-10-05 | 1.746 | 1.749 | 1.742 | 1.749 | 1.749 | 4,203 |
| 2026-10-02 | 1.754 | 1.754 | 1.743 | 1.744 | 1.744 | 1,094 |
| 2026-10-01 | 1.752 | 1.756 | 1.744 | 1.756 | 1.756 | 4,773 |
| 2026-09-30 | 1.764 | 1.764 | 1.760 | 1.760 | 1.760 | 106 |
| 2026-09-29 | 1.768 | 1.772 | 1.756 | 1.756 | 1.756 | 15,152 |
| 2026-09-28 | 1.766 | 1.780 | 1.766 | 1.774 | 1.774 | 16,339 |
| 2026-09-25 | 1.768 | 1.774 | 1.768 | 1.770 | 1.770 | 3,773 |
| 2026-09-24 | 1.756 | 1.763 | 1.754 | 1.760 | 1.760 | 4,093 |
| 2026-09-23 | 1.768 | 1.768 | 1.752 | 1.752 | 1.752 | 6,621 |
| 2026-09-22 | 1.776 | 1.778 | 1.775 | 1.777 | 1.777 | 3,866 |
| 2026-09-21 | 1.782 | 1.794 | 1.770 | 1.770 | 1.770 | 12,993 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0600 EUR |
| 2026-03-26 | 0.0600 EUR |
| 2025-09-16 | 0.0700 EUR |
| 2025-03-26 | 0.0700 EUR |
| 2024-09-19 | 0.0400 EUR |
| 2024-03-28 | 0.0600 EUR |
| 2023-09-14 | 0.0400 EUR |
| 2023-03-16 | 0.0500 EUR |
| 2022-09-15 | 0.0500 EUR |
| 2022-03-17 | 0.0600 EUR |
| 2021-09-17 | 0.0600 EUR |
| 2021-03-18 | 0.0600 EUR |
| 2020-03-12 | 0.0900 EUR |
| 2019-03-26 | 0.0600 EUR |
| 2019-03-14 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.