CapMan Oyj Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	1.756	1.768	1.756	1.758	1.701	10,675
2026-07-27	1.747	1.760	1.747	1.756	1.699	9,274
2026-07-24	1.740	1.743	1.734	1.737	1.680	15,890
2026-07-23	1.740	1.740	1.736	1.736	1.679	657
2026-07-22	1.746	1.746	1.746	1.746	1.689	2,400
2026-07-21	1.740	1.748	1.740	1.748	1.691	4,253
2026-07-20	1.758	1.760	1.744	1.744	1.687	17,327
2026-07-17	1.750	1.750	1.750	1.750	1.693	2,200
2026-07-16	1.740	1.756	1.740	1.756	1.699	577
2026-07-15	1.735	1.735	1.729	1.734	1.678	3,336
2026-07-14	1.750	1.750	1.730	1.730	1.674	15,426
2026-07-13	1.757	1.760	1.754	1.760	1.703	6,738
2026-07-10	1.750	1.760	1.750	1.758	1.701	197
2026-07-09	1.738	1.750	1.738	1.750	1.693	8,941
2026-07-08	1.742	1.744	1.732	1.736	1.679	3,462
2026-07-07	1.760	1.760	1.748	1.750	1.693	2,770
2026-07-06	1.750	1.760	1.749	1.755	1.698	9,267
2026-07-03	1.748	1.754	1.747	1.754	1.697	5,023
2026-07-02	1.746	1.753	1.742	1.750	1.693	5,675
2026-07-01	1.746	1.747	1.740	1.740	1.683	4,661
2026-06-30	1.748	1.748	1.741	1.746	1.689	659
2026-06-29	1.745	1.745	1.736	1.736	1.679	8,394
2026-06-26	1.738	1.750	1.734	1.744	1.687	3,692
2026-06-25	1.752	1.752	1.740	1.740	1.683	848
2026-06-24	1.742	1.752	1.742	1.752	1.695	1,974
2026-06-23	1.738	1.745	1.738	1.744	1.687	15,692
2026-06-22	1.756	1.756	1.738	1.748	1.691	4,421
2026-06-17	1.760	1.766	1.756	1.756	1.699	3,019
2026-06-16	1.782	1.783	1.770	1.770	1.712	3,519
2026-06-15	1.810	1.810	1.794	1.794	1.736	7,716
2026-06-12	1.780	1.794	1.780	1.784	1.726	4,306
2026-06-11	1.770	1.770	1.764	1.764	1.707	1,025
2026-06-10	1.778	1.792	1.778	1.792	1.734	4,363
2026-06-09	1.800	1.800	1.790	1.794	1.736	8,806
2026-06-08	1.790	1.790	1.780	1.786	1.728	4,251
2026-06-05	1.807	1.810	1.804	1.804	1.745	3,522
2026-06-04	1.794	1.802	1.788	1.802	1.743	15,314
2026-06-03	1.793	1.800	1.793	1.797	1.738	138
2026-06-02	1.810	1.810	1.788	1.788	1.730	6,288
2026-06-01	1.810	1.820	1.790	1.790	1.732	8,336
2026-05-29	1.802	1.820	1.796	1.820	1.761	14,814
2026-05-28	1.766	1.766	1.758	1.760	1.703	11,600
2026-05-27	1.786	1.800	1.776	1.776	1.718	13,850
2026-05-26	1.788	1.788	1.788	1.788	1.730	1
2026-05-22	1.756	1.756	1.752	1.752	1.695	54
2026-05-21	1.750	1.765	1.750	1.754	1.697	1,183
2026-05-20	1.734	1.758	1.734	1.758	1.701	8,821
2026-05-19	1.737	1.750	1.732	1.732	1.676	20,522
2026-05-18	1.727	1.732	1.716	1.732	1.676	3,533
2026-05-15	1.723	1.730	1.720	1.730	1.674	5,218
2026-05-13	1.730	1.732	1.716	1.716	1.660	15,432
2026-05-12	1.760	1.760	1.728	1.728	1.672	33,645
2026-05-11	1.762	1.772	1.762	1.764	1.707	39,366
2026-05-08	1.780	1.790	1.768	1.768	1.710	10,988
2026-05-07	1.809	1.809	1.774	1.782	1.724	13,713
2026-05-06	1.768	1.827	1.762	1.810	1.751	38,897
2026-05-05	1.718	1.726	1.692	1.694	1.639	16,510
2026-04-30	1.693	1.712	1.693	1.708	1.652	2,338
2026-04-29	1.696	1.700	1.696	1.696	1.641	3,769
2026-04-28	1.688	1.698	1.688	1.698	1.643	1,305

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0600 EUR
2026-03-26	0.0600 EUR
2025-09-16	0.0700 EUR
2025-03-26	0.0700 EUR
2024-09-19	0.0400 EUR
2024-03-28	0.0600 EUR
2023-09-14	0.0400 EUR
2023-03-16	0.0500 EUR
2022-09-15	0.0500 EUR
2022-03-17	0.0600 EUR
2021-09-17	0.0600 EUR
2021-03-18	0.0600 EUR
2020-03-12	0.0900 EUR
2019-03-26	0.0600 EUR
2019-03-14	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.