CapMan Oyj Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.706	1.706	1.690	1.690	1.635	21,199
2026-04-24	1.700	1.708	1.700	1.706	1.650	19,712
2026-04-23	1.714	1.728	1.708	1.712	1.656	10,843
2026-04-22	1.710	1.714	1.706	1.712	1.656	17,789
2026-04-21	1.776	1.792	1.772	1.776	1.718	12,514
2026-04-20	1.776	1.776	1.770	1.770	1.712	4,366
2026-04-17	1.788	1.798	1.786	1.793	1.735	649
2026-04-16	1.778	1.782	1.778	1.782	1.724	4,079
2026-04-15	1.774	1.780	1.768	1.770	1.712	20,446
2026-04-14	1.774	1.780	1.772	1.772	1.714	7,154
2026-04-13	1.751	1.760	1.750	1.760	1.703	9,480
2026-04-10	1.764	1.778	1.764	1.764	1.707	11,682
2026-04-09	1.758	1.758	1.740	1.750	1.693	10,723
2026-04-08	1.784	1.790	1.768	1.770	1.712	11,174
2026-04-07	1.742	1.764	1.742	1.750	1.693	28,864
2026-04-02	1.722	1.746	1.722	1.746	1.689	61,933
2026-04-01	1.754	1.754	1.740	1.740	1.683	5,890
2026-03-31	1.715	1.730	1.715	1.730	1.674	2,281
2026-03-30	1.684	1.704	1.684	1.704	1.648	11,280
2026-03-27	1.698	1.698	1.674	1.692	1.637	65,710
2026-03-26	1.738	1.738	1.724	1.730	1.674	20,742
2026-03-25	1.816	1.816	1.802	1.802	1.685	16,838
2026-03-24	1.790	1.790	1.770	1.778	1.663	3,712
2026-03-23	1.750	1.815	1.740	1.805	1.688	23,298
2026-03-20	1.814	1.814	1.800	1.800	1.683	20,010
2026-03-19	1.800	1.814	1.798	1.798	1.682	16,101
2026-03-18	1.822	1.831	1.822	1.829	1.710	5,018
2026-03-17	1.814	1.820	1.814	1.820	1.702	2,810
2026-03-16	1.818	1.828	1.812	1.812	1.695	1,731
2026-03-13	1.802	1.820	1.802	1.820	1.702	475
2026-03-12	1.798	1.806	1.794	1.806	1.689	62,266
2026-03-11	1.800	1.806	1.792	1.806	1.689	13,718
2026-03-10	1.826	1.826	1.810	1.818	1.700	6,973
2026-03-09	1.786	1.810	1.786	1.810	1.693	14,677
2026-03-06	1.830	1.830	1.816	1.822	1.704	9,059
2026-03-05	1.826	1.844	1.826	1.830	1.711	16,807
2026-03-04	1.796	1.828	1.796	1.825	1.707	3,095
2026-03-03	1.803	1.803	1.780	1.797	1.681	10,290
2026-03-02	1.832	1.838	1.822	1.822	1.704	15,937
2026-02-27	1.850	1.850	1.844	1.848	1.728	1,260
2026-02-26	1.830	1.846	1.828	1.846	1.726	25,122
2026-02-25	1.827	1.828	1.818	1.822	1.704	3,198
2026-02-24	1.832	1.836	1.820	1.820	1.702	6,337
2026-02-23	1.853	1.853	1.832	1.832	1.713	17,434
2026-02-20	1.865	1.868	1.852	1.852	1.732	4,496
2026-02-19	1.850	1.870	1.850	1.860	1.739	11,579
2026-02-18	1.844	1.852	1.840	1.850	1.730	18,953
2026-02-17	1.842	1.848	1.832	1.840	1.721	23,075
2026-02-16	1.844	1.864	1.842	1.844	1.725	5,520
2026-02-13	1.828	1.834	1.810	1.832	1.713	6,220
2026-02-12	1.844	1.867	1.802	1.806	1.689	15,578
2026-02-11	1.938	1.938	1.920	1.920	1.796	4,082
2026-02-10	1.939	1.944	1.937	1.938	1.812	10,864
2026-02-09	1.930	1.932	1.922	1.927	1.802	7,508
2026-02-06	1.890	1.904	1.886	1.904	1.781	9,251
2026-02-05	1.912	1.912	1.897	1.904	1.781	4,567
2026-02-04	1.918	1.930	1.912	1.918	1.794	12,634
2026-02-03	1.924	1.933	1.922	1.924	1.799	1,939
2026-02-02	1.904	1.920	1.900	1.910	1.786	14,083
2026-01-30	1.914	1.914	1.902	1.910	1.786	4,797

← NewerPage 3 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0600 EUR
2026-03-26	0.0600 EUR
2025-09-16	0.0700 EUR
2025-03-26	0.0700 EUR
2024-09-19	0.0400 EUR
2024-03-28	0.0600 EUR
2023-09-14	0.0400 EUR
2023-03-16	0.0500 EUR
2022-09-15	0.0500 EUR
2022-03-17	0.0600 EUR
2021-09-17	0.0600 EUR
2021-03-18	0.0600 EUR
2020-03-12	0.0900 EUR
2019-03-26	0.0600 EUR
2019-03-14	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.