CapMan Oyj Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	1.932	1.932	1.916	1.920	1.796	1,837
2026-01-28	1.952	1.952	1.928	1.930	1.805	2,365
2026-01-27	1.950	1.958	1.942	1.942	1.816	7,285
2026-01-26	1.946	1.948	1.940	1.946	1.820	3,876
2026-01-23	1.950	1.958	1.946	1.948	1.822	14,580
2026-01-22	1.948	1.956	1.940	1.949	1.823	1,718
2026-01-21	1.928	1.932	1.904	1.904	1.781	9,167
2026-01-20	1.924	1.924	1.916	1.916	1.792	6,541
2026-01-19	1.940	1.946	1.926	1.936	1.811	9,374
2026-01-16	1.975	1.992	1.975	1.978	1.850	12,713
2026-01-15	1.946	1.966	1.946	1.962	1.835	45,803
2026-01-14	1.944	1.944	1.920	1.920	1.796	13,410
2026-01-13	1.972	1.972	1.940	1.947	1.821	6,542
2026-01-12	1.968	1.970	1.962	1.968	1.840	11,066
2026-01-09	1.963	1.974	1.958	1.972	1.844	4,772
2026-01-08	1.964	1.964	1.948	1.960	1.833	1,218
2026-01-07	1.950	1.952	1.942	1.950	1.824	3,715
2026-01-05	1.954	1.954	1.928	1.930	1.805	14,109
2026-01-02	1.946	1.966	1.946	1.964	1.837	1,031
2025-12-30	1.936	1.936	1.914	1.924	1.799	18,644
2025-12-29	1.922	1.940	1.922	1.938	1.812	11,242
2025-12-23	1.916	1.936	1.916	1.928	1.803	14,129
2025-12-22	1.896	1.914	1.880	1.910	1.786	3,943
2025-12-19	1.898	1.908	1.896	1.896	1.773	1,084
2025-12-18	1.882	1.910	1.882	1.910	1.786	230
2025-12-17	1.888	1.890	1.872	1.880	1.758	17,504
2025-12-16	1.894	1.894	1.883	1.890	1.768	8,471
2025-12-15	1.900	1.902	1.880	1.880	1.758	2,231
2025-12-12	1.888	1.888	1.876	1.878	1.756	6,942
2025-12-11	1.874	1.880	1.870	1.880	1.758	13,856
2025-12-10	1.858	1.864	1.856	1.864	1.743	5,950
2025-12-09	1.866	1.876	1.866	1.868	1.747	803
2025-12-08	1.898	1.898	1.870	1.870	1.749	7,731
2025-12-05	1.900	1.900	1.888	1.892	1.769	10,415
2025-12-04	1.882	1.882	1.870	1.876	1.754	12,838
2025-12-03	1.858	1.898	1.858	1.886	1.764	56,957
2025-12-02	1.840	1.850	1.822	1.824	1.706	6,790
2025-12-01	1.850	1.857	1.850	1.854	1.734	2,029
2025-11-28	1.856	1.862	1.844	1.854	1.734	3,162
2025-11-27	1.846	1.848	1.846	1.848	1.728	102
2025-11-26	1.850	1.856	1.836	1.846	1.726	14,774
2025-11-25	1.840	1.844	1.830	1.844	1.725	7,250
2025-11-24	1.828	1.838	1.828	1.834	1.715	9,117
2025-11-21	1.814	1.820	1.806	1.814	1.696	4,334
2025-11-20	1.820	1.837	1.820	1.830	1.711	2,718
2025-11-19	1.824	1.824	1.810	1.810	1.693	13,846
2025-11-18	1.829	1.829	1.802	1.816	1.698	30,628
2025-11-17	1.865	1.865	1.834	1.840	1.721	4,370
2025-11-14	1.894	1.894	1.870	1.876	1.754	21,806
2025-11-13	1.900	1.924	1.898	1.916	1.792	5,653
2025-11-12	1.893	1.904	1.878	1.878	1.756	10,410
2025-11-11	1.884	1.886	1.862	1.868	1.747	15,270
2025-11-10	1.876	1.883	1.866	1.880	1.758	2,040
2025-11-07	1.872	1.872	1.842	1.866	1.745	25,754
2025-11-06	1.828	1.898	1.828	1.846	1.726	32,378
2025-11-05	1.792	1.792	1.780	1.784	1.668	9,092
2025-11-04	1.828	1.830	1.806	1.830	1.711	12,264
2025-11-03	1.848	1.852	1.834	1.834	1.715	13,064
2025-10-31	1.846	1.846	1.830	1.832	1.713	4,398
2025-10-30	1.824	1.826	1.824	1.826	1.708	21,198

← NewerPage 4 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0600 EUR
2026-03-26	0.0600 EUR
2025-09-16	0.0700 EUR
2025-03-26	0.0700 EUR
2024-09-19	0.0400 EUR
2024-03-28	0.0600 EUR
2023-09-14	0.0400 EUR
2023-03-16	0.0500 EUR
2022-09-15	0.0500 EUR
2022-03-17	0.0600 EUR
2021-09-17	0.0600 EUR
2021-03-18	0.0600 EUR
2020-03-12	0.0900 EUR
2019-03-26	0.0600 EUR
2019-03-14	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.