CapMan Oyj Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	1.830	1.836	1.826	1.833	1.714	4,465
2025-10-28	1.838	1.838	1.812	1.812	1.695	8,288
2025-10-27	1.844	1.848	1.826	1.832	1.713	8,325
2025-10-24	1.798	1.814	1.798	1.810	1.693	1,205
2025-10-23	1.793	1.798	1.790	1.798	1.682	13,832
2025-10-22	1.790	1.790	1.782	1.782	1.667	21,060
2025-10-21	1.796	1.798	1.784	1.784	1.668	3,697
2025-10-20	1.820	1.820	1.800	1.802	1.685	2,330
2025-10-17	1.796	1.798	1.796	1.798	1.682	3,000
2025-10-16	1.800	1.824	1.800	1.806	1.689	4,563
2025-10-15	1.802	1.802	1.796	1.798	1.682	15,050
2025-10-14	1.782	1.782	1.774	1.774	1.659	16,923
2025-10-13	1.792	1.798	1.790	1.791	1.675	15,876
2025-10-10	1.820	1.820	1.798	1.798	1.682	3,437
2025-10-09	1.826	1.826	1.806	1.806	1.689	5,708
2025-10-08	1.812	1.812	1.804	1.804	1.687	607
2025-10-07	1.808	1.812	1.800	1.800	1.683	154
2025-10-06	1.806	1.814	1.806	1.814	1.696	6,080
2025-10-03	1.832	1.832	1.810	1.811	1.694	1,765
2025-10-02	1.833	1.833	1.828	1.828	1.710	574
2025-10-01	1.836	1.836	1.836	1.836	1.717	210
2025-09-30	1.855	1.870	1.836	1.836	1.717	18,727
2025-09-29	1.812	1.842	1.812	1.842	1.723	31,530
2025-09-26	1.802	1.802	1.782	1.788	1.672	3,252
2025-09-25	1.810	1.810	1.790	1.790	1.674	11,381
2025-09-24	1.818	1.828	1.814	1.814	1.696	5,448
2025-09-23	1.828	1.828	1.814	1.816	1.698	1,519
2025-09-22	1.832	1.832	1.817	1.820	1.702	10,827
2025-09-19	1.824	1.824	1.818	1.818	1.700	7,270
2025-09-18	1.846	1.846	1.824	1.824	1.706	82,691
2025-09-17	1.860	1.860	1.844	1.844	1.725	1,176
2025-09-16	1.904	1.904	1.864	1.864	1.743	21,803
2025-09-15	1.928	1.948	1.920	1.940	1.749	36,273
2025-09-12	1.896	1.896	1.876	1.876	1.691	21,670
2025-09-11	1.898	1.904	1.898	1.900	1.713	10,944
2025-09-10	1.914	1.918	1.902	1.902	1.715	18,624
2025-09-09	1.928	1.928	1.918	1.918	1.729	1,790
2025-09-08	1.896	1.930	1.896	1.920	1.731	16,604
2025-09-05	1.906	1.914	1.894	1.894	1.707	7,903
2025-09-04	1.890	1.898	1.888	1.888	1.702	32,462
2025-09-03	1.888	1.898	1.882	1.882	1.697	4,851
2025-09-02	1.900	1.900	1.884	1.884	1.698	5,104
2025-09-01	1.894	1.908	1.894	1.906	1.718	6,570
2025-08-29	1.902	1.902	1.894	1.896	1.709	20,172
2025-08-28	1.918	1.918	1.900	1.900	1.713	3,458
2025-08-27	1.928	1.928	1.912	1.917	1.728	12,568
2025-08-26	1.928	1.928	1.928	1.928	1.738	10,077
2025-08-22	1.924	1.938	1.924	1.938	1.747	8,781
2025-08-21	1.909	1.909	1.909	1.909	1.721	10
2025-08-20	1.914	1.914	1.898	1.898	1.711	3,315
2025-08-19	1.886	1.902	1.886	1.902	1.715	20,197
2025-08-18	1.880	1.880	1.870	1.870	1.686	1,155
2025-08-15	1.888	1.888	1.886	1.886	1.700	1,400
2025-08-14	1.900	1.900	1.884	1.884	1.698	2,037
2025-08-13	1.890	1.890	1.876	1.884	1.698	26,912
2025-08-12	1.882	1.882	1.852	1.872	1.688	9,456
2025-08-11	1.888	1.888	1.870	1.878	1.693	5,064
2025-08-08	1.888	1.896	1.888	1.892	1.706	3,108
2025-08-07	1.884	1.886	1.854	1.860	1.677	2,672
2025-08-06	1.980	1.980	1.940	1.940	1.749	1,247

← NewerPage 5 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0600 EUR
2026-03-26	0.0600 EUR
2025-09-16	0.0700 EUR
2025-03-26	0.0700 EUR
2024-09-19	0.0400 EUR
2024-03-28	0.0600 EUR
2023-09-14	0.0400 EUR
2023-03-16	0.0500 EUR
2022-09-15	0.0500 EUR
2022-03-17	0.0600 EUR
2021-09-17	0.0600 EUR
2021-03-18	0.0600 EUR
2020-03-12	0.0900 EUR
2019-03-26	0.0600 EUR
2019-03-14	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.