CapMan Oyj Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	1.958	1.976	1.958	1.966	1.772	9,205
2025-08-04	1.944	1.951	1.940	1.944	1.752	19,873
2025-08-01	1.926	1.928	1.922	1.924	1.734	6,766
2025-07-31	1.963	1.963	1.930	1.936	1.745	2,826
2025-07-30	1.964	1.964	1.960	1.960	1.767	1,672
2025-07-29	1.990	1.990	1.987	1.987	1.791	4,551
2025-07-28	1.966	1.970	1.944	1.944	1.752	14,065
2025-07-25	1.918	1.948	1.918	1.942	1.751	24,182
2025-07-24	1.872	1.930	1.872	1.922	1.733	12,620
2025-07-23	1.882	1.888	1.878	1.878	1.693	1,529
2025-07-22	1.906	1.908	1.894	1.894	1.707	20,547
2025-07-21	1.890	1.908	1.890	1.900	1.713	11,677
2025-07-18	1.870	1.906	1.868	1.896	1.709	9,082
2025-07-17	1.846	1.850	1.846	1.850	1.668	11,092
2025-07-16	1.856	1.856	1.848	1.848	1.666	2,002
2025-07-15	1.856	1.856	1.848	1.848	1.666	847
2025-07-14	1.892	1.892	1.870	1.870	1.686	59,812
2025-07-11	1.923	1.923	1.906	1.907	1.719	4,725
2025-07-10	1.926	1.926	1.926	1.926	1.736	1,000
2025-07-08	1.930	1.930	1.930	1.930	1.740	5
2025-07-07	1.924	1.924	1.920	1.922	1.733	10,200
2025-07-04	1.940	1.940	1.934	1.934	1.743	2,408
2025-07-03	1.904	1.950	1.904	1.950	1.758	8,035
2025-07-02	1.896	1.902	1.896	1.902	1.715	14,776
2025-07-01	1.872	1.880	1.872	1.880	1.695	3,660
2025-06-30	1.874	1.884	1.874	1.884	1.698	7,237
2025-06-27	1.848	1.870	1.848	1.870	1.686	24,353
2025-06-26	1.846	1.846	1.837	1.842	1.660	848
2025-06-25	1.850	1.850	1.840	1.840	1.659	1,370
2025-06-24	1.850	1.864	1.850	1.850	1.668	4,986
2025-06-23	1.822	1.854	1.822	1.848	1.666	14,569
2025-06-19	1.852	1.858	1.850	1.850	1.668	23,077
2025-06-18	1.830	1.830	1.828	1.828	1.648	12,316
2025-06-17	1.838	1.838	1.832	1.836	1.655	2,948
2025-06-16	1.822	1.836	1.822	1.836	1.655	7,632
2025-06-13	1.832	1.832	1.820	1.820	1.641	2,834
2025-06-12	1.854	1.854	1.832	1.832	1.651	1,401
2025-06-11	1.850	1.856	1.850	1.856	1.673	130
2025-06-10	1.856	1.864	1.852	1.856	1.673	2,610
2025-06-09	1.858	1.858	1.852	1.852	1.670	3,876
2025-06-06	1.860	1.860	1.860	1.860	1.677	1,700
2025-06-05	1.876	1.876	1.860	1.860	1.677	6,575
2025-06-04	1.880	1.882	1.866	1.866	1.682	3,019
2025-06-03	1.908	1.908	1.874	1.874	1.689	2,435
2025-06-02	1.928	1.928	1.914	1.920	1.731	15,822
2025-05-30	1.912	1.932	1.912	1.922	1.733	26,498
2025-05-28	1.910	1.924	1.908	1.920	1.731	27,420
2025-05-27	1.862	1.904	1.862	1.904	1.716	18,415
2025-05-23	1.860	1.860	1.816	1.816	1.637	11,850
2025-05-22	1.858	1.858	1.850	1.850	1.668	13,325
2025-05-21	1.860	1.864	1.860	1.864	1.680	303
2025-05-20	1.856	1.860	1.856	1.860	1.677	573
2025-05-19	1.856	1.860	1.856	1.856	1.673	607
2025-05-16	1.870	1.870	1.854	1.854	1.671	2,326
2025-05-15	1.850	1.876	1.850	1.868	1.684	8,050
2025-05-14	1.854	1.854	1.844	1.844	1.662	1,663
2025-05-13	1.866	1.866	1.850	1.852	1.670	7,501
2025-05-12	1.852	1.858	1.850	1.850	1.668	5,692
2025-05-09	1.860	1.872	1.814	1.828	1.648	10,503
2025-05-08	1.866	1.872	1.864	1.864	1.680	632

← NewerPage 6 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0600 EUR
2026-03-26	0.0600 EUR
2025-09-16	0.0700 EUR
2025-03-26	0.0700 EUR
2024-09-19	0.0400 EUR
2024-03-28	0.0600 EUR
2023-09-14	0.0400 EUR
2023-03-16	0.0500 EUR
2022-09-15	0.0500 EUR
2022-03-17	0.0600 EUR
2021-09-17	0.0600 EUR
2021-03-18	0.0600 EUR
2020-03-12	0.0900 EUR
2019-03-26	0.0600 EUR
2019-03-14	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.