CapMan Oyj Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	1.708	1.744	1.708	1.744	1.514	1,040
2025-02-04	1.722	1.722	1.704	1.710	1.485	30,028
2025-02-03	1.712	1.712	1.712	1.712	1.486	1,200
2025-01-31	1.758	1.758	1.752	1.752	1.521	515
2025-01-30	1.750	1.750	1.750	1.750	1.519	1,000
2025-01-29	1.758	1.758	1.750	1.750	1.519	631
2025-01-28	1.742	1.752	1.740	1.752	1.521	5,102
2025-01-27	1.734	1.754	1.734	1.750	1.519	8,955
2025-01-24	1.740	1.748	1.728	1.728	1.500	12,319
2025-01-23	1.732	1.736	1.732	1.734	1.506	13,000
2025-01-22	1.722	1.730	1.722	1.730	1.502	452
2025-01-21	1.726	1.726	1.720	1.720	1.493	9,305
2025-01-20	1.736	1.738	1.724	1.726	1.499	8,113
2025-01-17	1.752	1.758	1.730	1.734	1.506	3,723
2025-01-16	1.734	1.742	1.724	1.732	1.504	7,918
2025-01-15	1.724	1.732	1.716	1.732	1.504	3,334
2025-01-14	1.716	1.716	1.708	1.708	1.483	6,142
2025-01-13	1.716	1.716	1.706	1.710	1.485	4,426
2025-01-10	1.742	1.744	1.730	1.736	1.507	2,965
2025-01-09	1.788	1.788	1.756	1.756	1.525	13,754
2025-01-08	1.778	1.778	1.746	1.758	1.526	17,061
2025-01-07	1.800	1.816	1.778	1.778	1.544	17,500
2025-01-03	1.790	1.814	1.782	1.804	1.566	10,072
2025-01-02	1.730	1.792	1.730	1.792	1.556	17,115
2024-12-30	1.712	1.718	1.700	1.708	1.483	36,637
2024-12-27	1.690	1.730	1.690	1.728	1.500	42,551
2024-12-23	1.672	1.682	1.670	1.680	1.459	16,404
2024-12-20	1.678	1.684	1.672	1.676	1.455	5,282
2024-12-19	1.704	1.704	1.688	1.688	1.466	6,370
2024-12-18	1.688	1.688	1.684	1.688	1.466	11,163
2024-12-17	1.700	1.700	1.690	1.690	1.467	9,119
2024-12-16	1.698	1.710	1.698	1.710	1.485	2,453
2024-12-13	1.726	1.726	1.708	1.720	1.493	2,169
2024-12-12	1.744	1.744	1.716	1.718	1.492	9,524
2024-12-11	1.742	1.746	1.734	1.740	1.511	1,944
2024-12-10	1.748	1.748	1.734	1.742	1.513	957
2024-12-09	1.744	1.754	1.738	1.746	1.516	7,502
2024-12-05	1.734	1.744	1.730	1.744	1.514	15,518
2024-12-04	1.770	1.770	1.738	1.744	1.514	11,133
2024-12-03	1.750	1.776	1.750	1.764	1.532	14,404
2024-12-02	1.770	1.780	1.746	1.746	1.516	13,288
2024-11-29	1.848	1.848	1.770	1.770	1.537	2,085
2024-11-28	1.826	1.832	1.826	1.832	1.591	3,508
2024-11-27	1.790	1.792	1.790	1.792	1.556	350
2024-11-26	1.784	1.784	1.784	1.784	1.549	50
2024-11-25	1.750	1.750	1.744	1.744	1.514	350
2024-11-22	1.710	1.730	1.710	1.730	1.502	3,730
2024-11-21	1.682	1.704	1.682	1.704	1.480	13,303
2024-11-20	1.682	1.682	1.676	1.676	1.455	430
2024-11-19	1.698	1.698	1.674	1.676	1.455	16,006
2024-11-18	1.698	1.698	1.688	1.694	1.471	717
2024-11-15	1.700	1.716	1.694	1.712	1.486	6,482
2024-11-14	1.708	1.708	1.694	1.704	1.480	8,697
2024-11-13	1.738	1.740	1.724	1.724	1.497	555
2024-11-12	1.740	1.740	1.730	1.732	1.504	5,214
2024-11-11	1.782	1.782	1.770	1.770	1.537	7,459
2024-11-08	1.772	1.772	1.770	1.770	1.537	1,550
2024-11-07	1.762	1.774	1.762	1.766	1.533	3,034
2024-11-06	1.820	1.820	1.802	1.802	1.565	1,010
2024-11-05	1.812	1.812	1.804	1.810	1.572	1,204

← NewerPage 8 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0600 EUR
2026-03-26	0.0600 EUR
2025-09-16	0.0700 EUR
2025-03-26	0.0700 EUR
2024-09-19	0.0400 EUR
2024-03-28	0.0600 EUR
2023-09-14	0.0400 EUR
2023-03-16	0.0500 EUR
2022-09-15	0.0500 EUR
2022-03-17	0.0600 EUR
2021-09-17	0.0600 EUR
2021-03-18	0.0600 EUR
2020-03-12	0.0900 EUR
2019-03-26	0.0600 EUR
2019-03-14	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.