CapMan Oyj Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-04	1.830	1.834	1.826	1.826	1.585	1,357
2024-11-01	1.820	1.824	1.820	1.824	1.584	7,368
2024-10-31	1.802	1.810	1.802	1.804	1.566	7,395
2024-10-30	1.814	1.814	1.808	1.808	1.570	4,138
2024-10-29	1.836	1.836	1.814	1.814	1.575	10,566
2024-10-28	1.832	1.840	1.824	1.834	1.592	12,298
2024-10-25	1.846	1.846	1.838	1.838	1.596	20
2024-10-24	1.850	1.860	1.848	1.848	1.605	3,669
2024-10-23	1.858	1.862	1.850	1.850	1.606	8,333
2024-10-22	1.872	1.872	1.872	1.872	1.625	2
2024-10-21	1.894	1.906	1.880	1.880	1.632	4,146
2024-10-18	1.888	1.892	1.888	1.892	1.643	252
2024-10-17	1.892	1.898	1.890	1.890	1.641	60
2024-10-16	1.878	1.878	1.868	1.868	1.622	2,612
2024-10-15	1.866	1.884	1.866	1.884	1.636	1,502
2024-10-14	1.886	1.888	1.868	1.872	1.625	5,913
2024-10-11	1.868	1.900	1.866	1.900	1.650	4,058
2024-10-10	1.862	1.872	1.856	1.862	1.617	11,651
2024-10-09	1.864	1.864	1.854	1.860	1.615	179
2024-10-08	1.862	1.868	1.862	1.868	1.622	1,161
2024-10-07	1.918	1.918	1.880	1.886	1.638	2,035
2024-10-04	1.920	1.924	1.896	1.922	1.669	7,077
2024-10-03	1.792	1.794	1.792	1.794	1.558	1,969
2024-10-02	1.842	1.848	1.842	1.844	1.601	170
2024-09-30	1.834	1.834	1.834	1.834	1.592	470
2024-09-27	1.842	1.842	1.842	1.842	1.599	344
2024-09-24	1.794	1.794	1.794	1.794	1.558	885
2024-09-23	1.804	1.804	1.804	1.804	1.566	1,281
2024-09-18	1.776	1.776	1.776	1.776	1.507	656
2024-09-04	1.794	1.794	1.794	1.794	1.523	262
2024-08-30	1.838	1.838	1.838	1.838	1.560	6,775
2024-08-23	1.812	1.812	1.812	1.812	1.538	3
2024-08-22	1.796	1.800	1.796	1.800	1.528	1,998
2024-08-09	1.746	1.746	1.746	1.746	1.482	95
2024-07-29	1.836	1.836	1.836	1.836	1.558	440
2024-07-23	1.804	1.804	1.804	1.804	1.531	173
2024-07-01	1.868	1.868	1.868	1.868	1.585	244
2024-06-28	1.860	1.860	1.860	1.860	1.579	1,209
2024-06-13	1.916	1.916	1.916	1.916	1.626	809
2024-06-11	1.888	1.888	1.880	1.880	1.596	146
2024-06-06	1.912	1.916	1.912	1.916	1.626	1,350
2024-06-04	1.922	1.922	1.922	1.922	1.631	80
2024-06-03	1.964	1.970	1.964	1.970	1.672	576
2024-05-31	1.898	1.904	1.898	1.904	1.616	1,545
2024-05-30	1.892	1.900	1.892	1.898	1.611	6,508
2024-05-24	1.910	1.910	1.910	1.910	1.621	11
2024-05-20	1.954	1.958	1.954	1.958	1.662	934
2024-05-17	1.962	1.962	1.936	1.936	1.643	724
2024-05-16	1.940	1.954	1.940	1.954	1.658	483
2024-05-14	1.932	1.932	1.932	1.932	1.640	238
2024-05-10	1.946	1.946	1.946	1.946	1.652	672
2024-05-08	2.020	2.030	1.952	1.952	1.657	2,315
2024-04-30	2.045	2.055	2.045	2.055	1.744	4,402
2024-04-26	1.958	1.970	1.956	1.956	1.660	2,475
2024-04-25	1.934	1.934	1.934	1.934	1.641	1,381
2024-04-24	1.944	1.944	1.935	1.935	1.643	691
2024-04-23	1.920	1.926	1.916	1.916	1.626	1,468
2024-04-22	1.911	1.912	1.911	1.912	1.623	1,277
2024-04-19	1.900	1.900	1.900	1.900	1.612	83
2024-04-18	1.908	1.908	1.908	1.908	1.619	187

← NewerPage 9 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0600 EUR
2026-03-26	0.0600 EUR
2025-09-16	0.0700 EUR
2025-03-26	0.0700 EUR
2024-09-19	0.0400 EUR
2024-03-28	0.0600 EUR
2023-09-14	0.0400 EUR
2023-03-16	0.0500 EUR
2022-09-15	0.0500 EUR
2022-03-17	0.0600 EUR
2021-09-17	0.0600 EUR
2021-03-18	0.0600 EUR
2020-03-12	0.0900 EUR
2019-03-26	0.0600 EUR
2019-03-14	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.