Deutz AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	10.580	11.840	10.400	10.400	10.400	3,580
2026-10-20	10.705	11.840	10.410	10.410	10.410	3,580
2026-10-19	10.765	11.840	10.765	10.765	10.765	0
2026-10-16	11.035	11.840	10.870	10.870	10.870	0
2026-10-15	10.670	10.670	10.290	10.547	10.547	74,441
2026-10-14	10.810	11.080	10.750	10.800	10.800	32,784
2026-10-13	10.695	10.850	10.650	10.720	10.720	16,071
2026-10-12	10.775	10.980	10.760	10.840	10.840	4,126
2026-10-09	10.910	11.100	10.760	10.810	10.810	10,307
2026-10-08	10.580	11.070	10.580	10.910	10.910	24,637
2026-10-07	11.500	11.500	11.010	11.075	11.075	12,298
2026-10-06	11.085	11.280	11.020	11.220	11.220	21,622
2026-10-05	11.165	11.190	11.000	11.070	11.070	1,008
2026-10-02	11.175	11.360	11.020	11.035	11.035	7,870
2026-10-01	11.075	11.260	10.920	11.005	11.005	153,153
2026-09-30	11.140	11.550	11.140	11.260	11.260	128,198
2026-09-29	11.120	11.440	11.120	11.340	11.340	96,684
2026-09-28	11.380	11.400	11.090	11.311	11.311	65,585
2026-09-25	11.180	11.500	11.180	11.260	11.260	25,566
2026-09-24	11.586	11.586	11.030	11.300	11.300	30,319
2026-09-23	12.120	12.120	11.510	11.575	11.575	114,467
2026-09-22	12.079	12.079	11.780	12.070	12.070	59,611
2026-09-21	12.150	12.340	12.020	12.150	12.150	5,526
2026-09-18	12.120	12.380	12.120	12.150	12.150	5,678
2026-09-17	11.730	12.190	11.730	12.030	12.030	98,942
2026-09-16	11.865	12.250	11.530	11.575	11.575	4,171
2026-09-15	12.190	12.190	11.460	11.960	11.960	31,421
2026-09-14	12.790	12.790	12.100	12.190	12.190	15,499
2026-09-11	13.135	13.210	12.765	12.765	12.765	6,342
2026-09-10	13.210	13.350	12.700	12.755	12.755	7,408
2026-09-09	13.350	13.350	12.900	13.145	13.145	14,627
2026-09-08	12.940	13.250	12.900	13.090	13.090	3,938
2026-09-07	13.010	13.010	12.730	12.920	12.920	7,969
2026-09-04	12.580	12.880	12.580	12.725	12.725	5,505
2026-09-03	12.490	12.490	12.050	12.375	12.375	7,756
2026-09-02	12.330	12.330	11.760	12.130	12.130	16,076
2026-09-01	12.940	12.950	12.480	12.490	12.490	38,791
2026-08-28	12.400	12.936	12.400	12.880	12.880	24,366
2026-08-27	12.160	12.350	12.010	12.305	12.305	323,083
2026-08-26	11.575	11.990	11.550	11.915	11.915	95,410
2026-08-25	10.770	11.490	10.770	11.490	11.490	26,229
2026-08-24	10.355	10.460	10.230	10.240	10.240	9,573
2026-08-21	10.160	10.430	10.020	10.275	10.275	6,466
2026-08-20	10.050	10.160	10.050	10.128	10.128	13,817
2026-08-19	10.118	10.220	10.050	10.168	10.168	4,693
2026-08-18	10.310	10.310	10.170	10.170	10.170	8,653
2026-08-17	10.280	10.500	10.280	10.380	10.380	10,806
2026-08-14	10.080	10.420	10.080	10.170	10.170	2,935
2026-08-13	10.325	10.610	10.240	10.315	10.315	9,760
2026-08-12	10.785	10.810	10.580	10.580	10.580	181,635
2026-08-11	10.580	10.800	10.380	10.742	10.742	60,788
2026-08-10	10.420	10.840	10.410	10.610	10.610	11,959
2026-08-07	10.225	10.670	10.140	10.335	10.335	25,779
2026-08-06	9.780	10.170	9.260	10.083	10.083	457,798
2026-08-05	9.953	10.140	9.650	9.695	9.695	2,435
2026-08-04	9.955	10.110	9.820	9.950	9.950	2,630
2026-08-03	9.955	10.040	9.785	9.880	9.880	5,808
2026-07-31	9.695	10.030	9.655	9.798	9.798	19,488
2026-07-30	9.840	9.840	9.520	9.615	9.615	150,988
2026-07-29	10.150	10.150	9.635	9.733	9.733	335,461

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.1800 EUR
2025-05-09	0.1700 EUR
2024-05-09	0.1700 EUR
2023-04-28	0.1500 EUR
2022-04-29	0.1500 EUR
2019-05-02	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.