Deutz AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.430	11.840	9.788	9.788	9.788	3,580
2026-10-21	10.580	11.840	10.400	10.400	10.400	3,580
2026-10-20	10.705	11.840	10.410	10.410	10.410	3,580
2026-10-19	10.765	11.840	10.765	10.765	10.765	0
2026-10-16	11.035	11.840	10.870	10.870	10.870	0
2026-10-15	10.670	10.670	10.290	10.547	10.547	74,441
2026-10-14	10.810	11.080	10.750	10.800	10.800	32,784
2026-10-13	10.695	10.850	10.650	10.720	10.720	16,071
2026-10-12	10.775	10.980	10.760	10.840	10.840	4,126
2026-10-09	10.910	11.100	10.760	10.810	10.810	10,307
2026-10-08	10.580	11.070	10.580	10.910	10.910	24,637
2026-10-07	11.500	11.500	11.010	11.075	11.075	12,298
2026-10-06	11.085	11.280	11.020	11.220	11.220	21,622
2026-10-05	11.165	11.190	11.000	11.070	11.070	1,008
2026-10-02	11.175	11.360	11.020	11.035	11.035	7,870
2026-10-01	11.075	11.260	10.920	11.005	11.005	153,153
2026-09-30	11.140	11.550	11.140	11.260	11.260	128,198
2026-09-29	11.120	11.440	11.120	11.340	11.340	96,684
2026-09-28	11.380	11.400	11.090	11.311	11.311	65,585
2026-09-25	11.180	11.500	11.180	11.260	11.260	25,566
2026-09-24	11.586	11.586	11.030	11.300	11.300	30,319
2026-09-23	12.120	12.120	11.510	11.575	11.575	114,467
2026-09-22	12.079	12.079	11.780	12.070	12.070	59,611
2026-09-21	12.150	12.340	12.020	12.150	12.150	5,526

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.