Enagas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 17.350 | 17.550 | 17.350 | 17.390 | 17.390 | 12,483 |
| 2026-07-23 | 17.240 | 17.470 | 17.240 | 17.320 | 17.320 | 497,181 |
| 2026-07-22 | 17.100 | 17.440 | 17.060 | 17.430 | 17.430 | 369,842 |
| 2026-07-21 | 16.760 | 17.080 | 16.760 | 17.010 | 17.010 | 104,158 |
| 2026-07-20 | 16.790 | 16.855 | 16.400 | 16.820 | 16.820 | 30,535 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.4860 EUR |
| 2025-12-19 | 0.3240 EUR |
| 2025-07-01 | 0.4860 EUR |
| 2024-12-10 | 0.3240 EUR |
| 2024-07-02 | 0.8456 EUR |
| 2023-12-20 | 0.5638 EUR |
| 2023-07-04 | 0.8359 EUR |
| 2022-12-19 | 0.5573 EUR |
| 2022-07-05 | 0.8262 EUR |
| 2021-12-17 | 0.5508 EUR |
| 2021-07-06 | 0.8165 EUR |
| 2020-12-21 | 0.5443 EUR |
| 2020-07-07 | 0.7536 EUR |
| 2019-12-19 | 0.5184 EUR |
| 2019-07-01 | 0.7436 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.