Enagas historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	16.785	16.785	16.740	16.785	16.785	44
2026-10-16	16.680	16.740	16.625	16.625	16.625	10
2026-10-15	16.880	16.950	16.540	16.710	16.710	804,386
2026-10-14	16.770	16.870	16.710	16.740	16.740	91,682
2026-10-13	16.610	16.650	16.500	16.645	16.645	23,869
2026-10-12	16.520	16.570	16.470	16.550	16.550	12,209
2026-10-09	16.600	16.660	16.420	16.620	16.620	7,205
2026-10-08	16.380	16.650	16.200	16.520	16.520	239,747
2026-10-07	16.240	16.330	16.160	16.220	16.220	52,203
2026-10-06	16.390	16.430	16.165	16.240	16.240	42,616
2026-10-05	16.755	17.050	16.300	16.330	16.330	374,104
2026-10-02	16.530	16.700	16.510	16.690	16.690	9,302
2026-10-01	16.400	16.530	16.260	16.520	16.520	472,707
2026-09-30	16.640	16.800	16.580	16.645	16.645	26,764
2026-09-29	16.690	16.790	16.640	16.655	16.655	20,799
2026-09-28	16.690	16.760	16.670	16.690	16.690	33,141
2026-09-25	16.560	16.750	16.560	16.635	16.635	5,355
2026-09-24	16.550	16.740	16.490	16.710	16.710	16,584
2026-09-23	16.800	16.800	16.580	16.610	16.610	103,525
2026-09-22	16.850	16.900	16.640	16.770	16.770	230,383
2026-09-21	16.755	16.830	16.660	16.800	16.800	35,767

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.