Enagas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 17.200 | 17.410 | 16.830 | 16.830 | 16.366 | 1,440,135 |
| 2026-04-28 | 16.990 | 17.310 | 16.590 | 17.120 | 16.648 | 1,180,011 |
| 2026-04-27 | 16.980 | 16.980 | 16.850 | 16.915 | 16.449 | 319,974 |
| 2026-04-24 | 17.040 | 17.540 | 16.830 | 16.980 | 16.512 | 253,332 |
| 2026-04-23 | 17.100 | 17.410 | 16.700 | 17.195 | 16.721 | 97,276 |
| 2026-04-22 | 16.800 | 17.110 | 16.450 | 17.015 | 16.546 | 60,760 |
| 2026-04-21 | 16.755 | 16.990 | 16.630 | 16.780 | 16.318 | 415,766 |
| 2026-04-20 | 16.450 | 16.700 | 16.240 | 16.580 | 16.123 | 289,336 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.4860 EUR |
| 2025-12-19 | 0.3240 EUR |
| 2025-07-01 | 0.4860 EUR |
| 2024-12-10 | 0.3240 EUR |
| 2024-07-02 | 0.8456 EUR |
| 2023-12-20 | 0.5638 EUR |
| 2023-07-04 | 0.8359 EUR |
| 2022-12-19 | 0.5573 EUR |
| 2022-07-05 | 0.8262 EUR |
| 2021-12-17 | 0.5508 EUR |
| 2021-07-06 | 0.8165 EUR |
| 2020-12-21 | 0.5443 EUR |
| 2020-07-07 | 0.7536 EUR |
| 2019-12-19 | 0.5184 EUR |
| 2019-07-01 | 0.7436 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.