EVN AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	29.525	29.525	27.900	29.525	29.525	0
2026-10-16	29.300	29.400	27.900	29.400	29.400	0
2026-10-15	29.575	29.850	29.350	29.550	29.550	228
2026-10-14	29.600	30.150	29.600	29.850	29.850	1,384
2026-10-13	29.250	29.675	29.200	29.550	29.550	359
2026-10-12	28.825	29.250	28.800	29.200	29.200	551
2026-10-09	28.875	29.250	28.600	28.875	28.875	32,604
2026-10-08	28.350	29.300	28.200	28.875	28.875	41,075
2026-10-07	28.725	29.050	28.300	28.725	28.725	8,873
2026-10-06	28.825	29.050	28.633	28.800	28.800	3,265
2026-10-05	28.625	29.050	28.500	29.050	29.050	13,040
2026-10-02	28.825	29.250	28.600	28.925	28.925	340
2026-10-01	28.875	29.100	28.450	28.450	28.450	2,405
2026-09-30	28.700	29.350	28.700	29.050	29.050	1,063
2026-09-29	28.300	28.750	28.250	28.650	28.650	217
2026-09-28	28.525	28.800	28.500	28.550	28.550	15
2026-09-25	28.400	28.600	28.200	28.350	28.350	2
2026-09-24	28.200	28.550	27.950	28.525	28.525	5,314
2026-09-23	28.250	28.500	27.900	28.350	28.350	45,425
2026-09-22	28.250	28.450	28.100	28.260	28.260	97,151
2026-09-21	28.150	28.500	28.100	28.282	28.282	71,826

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.