Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 0EEV.LSE stock page

Exmar N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.700	11.700	11.600	11.600	11.600	1
2026-10-19	11.500	11.700	11.400	11.700	11.700	2
2026-10-16	11.400	11.400	11.400	11.400	11.400	1
2026-10-15	11.400	11.650	11.400	11.650	11.650	1
2026-10-14	11.550	11.550	11.550	11.550	11.550	141
2026-10-13	11.500	11.500	11.500	11.500	11.500	1
2026-10-12	11.500	11.700	11.500	11.700	11.700	0
2026-10-09	11.700	11.700	11.700	11.700	11.700	100
2026-10-08	11.600	11.600	11.550	11.550	11.550	100
2026-10-05	11.750	11.750	11.500	11.750	11.750	3
2026-10-02	11.600	11.700	11.600	11.700	11.700	2
2026-09-29	11.500	11.500	11.500	11.500	11.500	1
2026-09-28	11.550	11.550	11.450	11.450	11.450	101
2026-09-25	11.800	11.850	11.650	11.700	11.700	1,225
2026-09-24	11.850	11.850	11.650	11.650	11.650	208
2026-09-23	11.600	11.950	11.600	11.950	11.950	347
2026-09-22	11.950	11.950	11.950	11.950	11.950	0
2026-09-21	12.000	12.000	11.700	11.750	11.750	10

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1890 EUR
2025-11-26	0.3600 EUR
2025-08-08	2.8500 EUR
2024-05-27	0.3800 EUR
2024-05-24	0.2800 EUR
2023-11-02	1.0000 EUR
2023-05-22	0.7000 EUR
2022-11-07	0.6650 EUR
2022-05-23	0.0560 EUR
2021-05-25	0.2100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.