GIMV N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	45.075	45.300	44.550	44.550	43.305	0
2026-02-02	45.475	45.700	45.200	45.275	44.009	0
2026-01-30	46.100	46.100	46.100	46.100	44.811	0
2026-01-29	45.900	46.450	45.900	46.150	44.860	0
2026-01-28	45.325	45.650	45.325	45.325	44.058	2
2026-01-27	45.275	45.350	45.000	45.125	43.863	123
2026-01-26	45.000	45.225	45.000	45.225	43.961	26
2026-01-23	45.100	45.100	44.800	45.025	43.766	137
2026-01-22	44.850	45.250	44.850	44.850	43.596	4
2026-01-21	43.775	44.200	43.600	44.200	42.964	0
2026-01-20	44.850	44.850	44.200	44.200	42.964	85
2026-01-19	45.600	45.600	45.500	45.575	44.301	0
2026-01-16	46.100	46.450	46.100	46.150	44.860	1,416
2026-01-15	45.225	46.300	45.000	46.300	45.006	0
2026-01-14	45.400	45.400	44.850	44.850	43.596	1
2026-01-13	46.000	46.000	45.275	45.275	44.009	50
2026-01-12	45.575	45.700	45.550	45.675	44.398	3
2026-01-09	45.225	45.750	44.900	45.475	44.204	2
2026-01-08	44.950	44.950	44.800	44.800	43.548	1
2026-01-07	44.750	44.900	44.750	44.750	43.499	29
2026-01-06	44.700	45.000	44.700	44.700	43.450	0
2026-01-05	44.600	44.600	43.950	44.350	43.110	536
2026-01-02	44.750	44.750	44.600	44.600	43.353	0
2025-12-31	44.400	44.450	44.100	44.200	42.964	51
2025-12-30	44.400	44.400	44.300	44.300	43.062	2
2025-12-29	44.200	44.300	44.050	44.150	42.916	29
2025-12-24	43.725	43.725	43.725	43.725	42.503	0
2025-12-23	43.950	43.950	43.825	43.825	42.600	0
2025-12-22	44.000	44.050	43.925	43.925	42.697	0
2025-12-19	43.575	43.650	43.575	43.575	42.357	0
2025-12-18	43.300	43.600	43.300	43.425	42.211	1
2025-12-17	43.550	43.725	43.550	43.725	42.503	0
2025-12-16	43.650	43.725	43.650	43.725	42.503	51
2025-12-15	43.775	44.000	43.750	43.775	42.551	7
2025-12-12	43.475	43.750	43.475	43.475	42.260	22
2025-12-11	43.325	43.325	43.300	43.325	42.114	117
2025-12-10	43.450	43.450	43.250	43.425	42.211	910
2025-12-09	43.775	43.775	43.775	43.775	42.551	0
2025-12-08	44.150	44.150	44.150	44.150	42.916	0
2025-12-05	44.000	44.000	44.000	44.000	42.770	0
2025-12-04	43.825	43.825	43.825	43.825	42.600	0
2025-12-03	44.100	44.250	44.100	44.150	42.916	0
2025-12-02	44.800	44.800	44.650	44.650	43.402	1
2025-12-01	44.950	44.950	44.850	44.850	43.596	0
2025-11-28	45.050	45.050	44.950	44.950	43.693	0
2025-11-27	44.800	44.800	44.800	44.800	43.548	0
2025-11-26	44.600	44.600	44.350	44.600	43.353	2
2025-11-25	45.150	45.150	44.350	44.350	43.110	0
2025-11-24	46.400	46.850	46.400	46.550	45.249	758
2025-11-21	45.675	45.675	45.675	45.675	44.398	0
2025-11-20	45.075	46.050	45.075	45.075	43.815	287
2025-11-19	43.950	44.100	43.950	44.100	42.867	0
2025-11-18	44.200	44.200	43.900	43.925	42.697	92
2025-11-17	45.025	45.100	44.400	44.400	43.159	210
2025-11-14	45.050	45.050	44.350	44.900	43.645	397
2025-11-13	45.375	45.375	45.375	45.375	44.107	0
2025-11-12	45.725	46.000	45.725	45.725	44.447	2,501
2025-11-11	45.900	45.900	45.825	45.825	44.544	0
2025-11-10	45.425	46.200	45.425	45.425	44.155	0
2025-11-07	46.250	46.250	45.625	45.625	44.350	14

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.3650 EUR
2025-06-30	1.8200 EUR
2024-07-01	1.8200 EUR
2023-07-03	1.8200 EUR
2022-07-04	1.8200 EUR
2021-07-05	1.7500 EUR
2020-06-29	1.7500 EUR
2019-07-01	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.